Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.75	111.88	111.65	111.67	120,752	-0.13(-0.12%)
Aug 30, 2021	111.59	111.81	111.59	111.80	128,401	+0.24(+0.22%)
Aug 27, 2021	111.48	111.62	111.43	111.56	137,754	+0.17(+0.15%)
Aug 26, 2021	111.38	111.50	111.33	111.39	175,320	-0.07(-0.06%)
Aug 25, 2021	111.65	111.65	111.42	111.46	136,655	-0.22(-0.20%)
Aug 24, 2021	111.72	111.78	111.66	111.68	191,755	-0.14(-0.13%)
Aug 23, 2021	111.73	111.84	111.66	111.82	160,581	+0.04(+0.04%)
Aug 20, 2021	111.81	111.82	111.67	111.78	215,802	-0.01(-0.01%)
Aug 19, 2021	111.63	111.82	111.63	111.79	139,454	+0.26(+0.23%)
Aug 18, 2021	111.54	111.64	111.42	111.53	106,481	-0.09(-0.08%)
Aug 17, 2021	111.65	111.74	111.54	111.62	210,685	-0.07(-0.06%)
Aug 16, 2021	111.66	111.79	111.62	111.69	123,272	+0.19(+0.17%)
Aug 13, 2021	111.19	111.50	111.19	111.50	124,302	+0.27(+0.24%)
Aug 12, 2021	111.16	111.24	111.11	111.23	125,153	+0.01(+0.01%)
Aug 11, 2021	111.15	111.31	111.05	111.22	141,264	+0.08(+0.07%)
Aug 10, 2021	111.23	112.09	111.09	111.14	108,174	-0.10(-0.09%)
Aug 09, 2021	111.49	111.50	111.15	111.24	135,242	-0.33(-0.30%)
Aug 06, 2021	111.61	111.71	111.54	111.57	145,158	-0.38(-0.34%)
Aug 05, 2021	112.01	112.06	111.86	111.95	84,280	-0.13(-0.12%)
Aug 04, 2021	112.12	112.25	111.86	112.08	246,609	-0.01(-0.01%)
Aug 03, 2021	112.03	112.13	111.99	112.09	112,346	+0.11(+0.10%)
Aug 02, 2021	111.80	112.04	111.78	111.98	128,348	+0.05(+0.04%)
Jul 30, 2021	111.90	112.01	111.86	111.93	84,655	+0.03(+0.03%)
Jul 29, 2021	111.84	111.97	111.76	111.90	92,887	-0.04(-0.04%)
Jul 28, 2021	111.76	112.03	111.75	111.94	163,990	+0.09(+0.08%)
Jul 27, 2021	111.77	111.97	111.76	111.85	108,289	+0.09(+0.08%)
Jul 26, 2021	111.84	111.87	111.68	111.76	85,122	-0.02(-0.02%)
Jul 23, 2021	111.73	111.88	111.66	111.78	114,288	-0.03(-0.03%)
Jul 22, 2021	111.70	111.89	111.67	111.81	83,835	+0.10(+0.09%)
Jul 21, 2021	111.71	111.77	111.55	111.71	153,428	-0.28(-0.25%)
Jul 20, 2021	112.09	112.27	111.84	111.99	325,983	+0.19(+0.17%)
Jul 19, 2021	111.86	112.08	111.66	111.80	229,661	+0.24(+0.22%)
Jul 16, 2021	111.43	111.63	111.39	111.56	98,379	-0.02(-0.02%)
Jul 15, 2021	111.40	111.58	111.28	111.58	196,809	+0.31(+0.28%)
Jul 14, 2021	111.06	111.27	111.00	111.27	73,380	+0.33(+0.30%)
Jul 13, 2021	111.26	111.35	110.93	110.94	131,121	-0.24(-0.22%)
Jul 12, 2021	111.32	111.34	111.13	111.18	144,156	-0.11(-0.10%)
Jul 09, 2021	111.50	111.50	111.19	111.29	161,741	-0.20(-0.18%)
Jul 08, 2021	111.43	111.67	111.42	111.49	134,763	+0.09(+0.08%)
Jul 07, 2021	111.28	111.46	111.12	111.40	132,549	+0.32(+0.29%)
Jul 06, 2021	110.88	111.23	110.88	111.08	186,421	+0.22(+0.20%)
Jul 02, 2021	110.70	110.92	110.65	110.86	108,263	+0.21(+0.19%)
Jul 01, 2021	110.70	110.89	110.54	110.65	187,516	-0.31(-0.28%)
Jun 30, 2021	110.96	111.10	110.88	110.96	741,072	+0.15(+0.14%)
Jun 29, 2021	110.75	110.90	110.68	110.81	130,537	+0.01(+0.01%)
Jun 28, 2021	110.70	110.87	110.68	110.80	99,367	+0.17(+0.15%)
Jun 25, 2021	110.76	110.85	110.50	110.63	141,262	-0.16(-0.14%)
Jun 24, 2021	110.73	110.83	110.66	110.79	99,959	+0.07(+0.06%)
Jun 23, 2021	110.92	110.92	110.63	110.72	170,072	-0.13(-0.12%)
Jun 22, 2021	110.66	110.85	110.55	110.85	226,120	+0.04(+0.04%)
Jun 21, 2021	110.86	110.94	110.76	110.81	241,606	+0.01(+0.01%)
Jun 18, 2021	110.67	110.95	110.56	110.80	169,815	+0.16(+0.14%)
Jun 17, 2021	110.38	110.76	110.25	110.64	98,344	+0.30(+0.27%)
Jun 16, 2021	110.71	110.79	110.18	110.34	137,528	-0.28(-0.25%)
Jun 15, 2021	110.69	110.74	110.52	110.62	100,034	-0.22(-0.20%)
Jun 14, 2021	110.94	110.94	110.64	110.84	87,963	-0.11(-0.10%)
Jun 11, 2021	110.96	110.96	110.73	110.95	85,315	+0.13(+0.12%)
Jun 10, 2021	110.59	110.86	110.59	110.82	105,151	+0.23(+0.21%)
Jun 09, 2021	110.68	110.72	110.53	110.59	101,840	+0.21(+0.19%)
Jun 08, 2021	110.31	110.49	110.31	110.38	89,314	+0.07(+0.06%)
Jun 07, 2021	110.35	110.42	110.29	110.31	227,886	+0.06(+0.05%)
Jun 04, 2021	110.17	110.32	110.06	110.25	108,078	+0.20(+0.18%)
Jun 03, 2021	110.15	110.32	110.02	110.05	100,520	-0.06(-0.05%)
Jun 02, 2021	110.13	110.22	110.00	110.11	91,032	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.