Lowe's Companies (NY: LOW )

248.69 USD -1.70 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 192.60 195.30 192.42 192.69 2,841,723 -0.93(-0.48%)
Jul 29, 2021 193.25 194.32 191.96 193.62 2,532,809 +1.23(+0.64%)
Jul 28, 2021 193.67 195.39 192.00 192.39 2,152,656 -1.12(-0.58%)
Jul 27, 2021 197.68 197.72 191.49 193.51 4,105,715 -4.23(-2.14%)
Jul 26, 2021 196.31 197.91 193.84 197.74 3,421,628 -3.10(-1.54%)
Jul 23, 2021 198.00 201.42 197.61 200.84 3,358,192 +4.07(+2.07%)
Jul 22, 2021 196.11 196.96 194.79 196.77 3,244,239 +1.64(+0.84%)
Jul 21, 2021 194.56 195.43 193.93 195.13 2,112,589 +1.02(+0.53%)
Jul 20, 2021 191.68 195.41 191.17 194.11 2,882,584 +1.21(+0.63%)
Jul 19, 2021 191.83 193.67 190.04 192.90 5,663,945 -3.24(-1.65%)
Jul 16, 2021 196.94 198.86 195.82 196.14 4,920,695 +0.39(+0.20%)
Jul 15, 2021 191.52 195.93 191.52 195.75 3,195,441 +3.01(+1.56%)
Jul 14, 2021 195.17 195.17 192.60 192.74 2,943,361 -1.54(-0.79%)
Jul 13, 2021 195.93 196.15 193.74 194.28 3,192,076 -1.29(-0.66%)
Jul 12, 2021 194.90 196.42 194.31 195.57 2,405,589 +0.24(+0.12%)
Jul 09, 2021 194.18 196.75 194.18 195.33 2,436,359 +2.53(+1.31%)
Jul 08, 2021 193.39 194.15 191.16 192.80 3,993,769 -3.08(-1.57%)
Jul 07, 2021 193.67 196.46 193.29 195.88 3,647,292 +1.13(+0.58%)
Jul 06, 2021 195.80 196.38 192.78 194.75 2,588,474 -0.96(-0.49%)
Jul 02, 2021 196.39 196.52 195.21 195.71 2,553,453 -0.11(-0.06%)
Jul 01, 2021 194.50 196.10 193.85 195.82 2,455,355 +1.85(+0.95%)
Jun 30, 2021 194.13 195.26 193.85 193.97 2,716,081 -0.23(-0.12%)
Jun 29, 2021 193.04 195.85 193.04 194.20 2,628,807 +0.99(+0.51%)
Jun 28, 2021 192.59 194.17 191.38 193.21 2,510,599 +0.55(+0.29%)
Jun 25, 2021 192.12 192.86 191.20 192.66 4,209,270 +0.91(+0.47%)
Jun 24, 2021 192.68 193.09 190.93 191.75 2,767,866 +0.61(+0.32%)
Jun 23, 2021 191.15 192.17 190.85 191.14 2,836,064 -0.58(-0.30%)
Jun 22, 2021 189.92 192.68 189.57 191.72 3,995,690 +2.84(+1.50%)
Jun 21, 2021 187.97 190.54 187.69 188.88 4,539,528 +2.00(+1.07%)
Jun 18, 2021 184.73 187.90 184.50 186.88 9,319,638 +0.04(+0.02%)
Jun 17, 2021 186.50 188.16 184.46 186.84 4,260,812 +0.64(+0.34%)
Jun 16, 2021 188.00 188.20 184.58 186.20 4,176,033 -1.68(-0.89%)
Jun 15, 2021 189.47 189.65 186.75 187.88 4,472,529 -1.78(-0.94%)
Jun 14, 2021 190.12 190.50 188.21 189.66 3,257,304 -1.15(-0.60%)
Jun 11, 2021 189.88 191.69 189.30 190.81 3,127,792 +2.03(+1.08%)
Jun 10, 2021 190.87 191.65 187.35 188.78 3,905,319 -1.82(-0.95%)
Jun 09, 2021 192.00 192.50 190.36 190.60 3,640,296 -0.80(-0.42%)
Jun 08, 2021 191.16 192.69 190.25 191.40 3,604,808 +1.15(+0.60%)
Jun 07, 2021 189.95 191.11 188.54 190.25 2,913,541 +0.34(+0.18%)
Jun 04, 2021 190.38 191.39 188.29 189.91 4,211,486 -0.39(-0.20%)
Jun 03, 2021 190.00 190.83 188.48 190.30 3,469,274 -0.47(-0.25%)
Jun 02, 2021 192.30 193.18 190.06 190.77 3,997,310 -1.08(-0.56%)
Jun 01, 2021 195.00 196.10 191.54 191.85 4,105,429 -2.98(-1.53%)
May 28, 2021 197.00 197.84 194.68 194.83 3,619,590 +1.06(+0.55%)
May 27, 2021 194.34 195.62 193.57 193.77 5,126,098 +0.17(+0.09%)
May 26, 2021 192.59 194.25 192.52 193.60 3,565,854 +0.58(+0.30%)
May 25, 2021 191.17 193.33 190.61 193.02 4,089,226 +2.36(+1.24%)
May 24, 2021 193.24 193.52 190.51 190.66 3,396,293 -1.81(-0.94%)
May 21, 2021 194.35 195.87 191.33 192.47 4,032,779 -0.94(-0.49%)
May 20, 2021 191.76 194.89 191.38 193.41 4,396,843 +2.69(+1.41%)
May 19, 2021 189.54 191.65 186.38 190.72 6,797,370 -2.03(-1.05%)
May 18, 2021 194.00 196.00 191.72 192.75 5,688,570 -1.38(-0.71%)
May 17, 2021 197.64 198.70 192.13 194.13 5,797,405 -4.78(-2.40%)
May 14, 2021 201.71 202.22 197.22 198.91 3,742,980 -1.43(-0.71%)
May 13, 2021 197.83 202.75 197.60 200.34 4,494,805 +4.80(+2.45%)
May 12, 2021 203.20 203.97 194.80 195.54 5,405,389 -9.80(-4.77%)
May 11, 2021 207.94 209.66 201.22 205.34 4,449,028 -5.97(-2.83%)
May 10, 2021 209.54 215.22 208.51 211.31 4,474,804 +2.91(+1.40%)
May 07, 2021 206.06 209.24 204.70 208.40 3,695,126 +2.46(+1.19%)
May 06, 2021 201.30 206.06 200.43 205.94 4,525,090 +5.94(+2.97%)
May 05, 2021 200.92 203.10 198.80 200.00 3,716,173 -0.30(-0.15%)
May 04, 2021 198.70 200.49 196.78 200.30 4,149,536 +1.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.