Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.13	43.97	41.86	42.08	343,381	-0.09(-0.21%)
Jul 29, 2021	43.10	43.37	42.13	42.17	286,688	-0.23(-0.54%)
Jul 28, 2021	43.09	43.77	41.98	42.40	252,865	-0.21(-0.49%)
Jul 27, 2021	43.30	43.67	42.14	42.61	332,012	-1.12(-2.56%)
Jul 26, 2021	43.31	44.12	42.91	43.73	241,756	+0.53(+1.23%)
Jul 23, 2021	43.21	43.88	42.50	43.20	434,370	+0.25(+0.58%)
Jul 22, 2021	44.02	44.10	42.51	42.95	251,247	-1.07(-2.43%)
Jul 21, 2021	43.77	45.10	43.73	44.02	333,813	+0.76(+1.76%)
Jul 20, 2021	41.74	43.55	41.05	43.26	558,728	+1.52(+3.64%)
Jul 19, 2021	41.27	43.42	40.88	41.74	612,171	-0.84(-1.97%)
Jul 16, 2021	45.55	45.86	42.41	42.58	673,000	-2.46(-5.46%)
Jul 15, 2021	45.44	45.68	44.53	45.04	550,690	-0.85(-1.85%)
Jul 14, 2021	46.64	47.15	45.43	45.89	458,396	-0.81(-1.73%)
Jul 13, 2021	47.79	47.87	46.54	46.70	321,523	-1.16(-2.42%)
Jul 12, 2021	46.88	48.22	46.34	47.86	500,336	+0.42(+0.89%)
Jul 09, 2021	45.41	47.47	45.16	47.44	735,335	+2.58(+5.75%)
Jul 08, 2021	44.25	45.40	43.58	44.86	735,251	-0.57(-1.25%)
Jul 07, 2021	46.89	47.08	45.24	45.43	571,769	-1.44(-3.07%)
Jul 06, 2021	49.50	49.54	46.69	46.87	755,594	-2.57(-5.20%)
Jul 02, 2021	50.13	50.19	49.36	49.44	391,249	-0.70(-1.40%)
Jul 01, 2021	49.95	50.79	48.90	50.14	478,942	+0.39(+0.78%)
Jun 30, 2021	46.50	50.37	46.50	49.75	916,378	+3.09(+6.62%)
Jun 29, 2021	45.88	47.07	45.34	46.66	356,485	+0.79(+1.72%)
Jun 28, 2021	48.01	48.35	45.32	45.87	1,187,707	-0.64(-1.38%)
Jun 25, 2021	45.85	47.37	45.34	46.51	1,637,459	+1.10(+2.42%)
Jun 24, 2021	44.70	45.65	44.06	45.41	466,285	+1.25(+2.83%)
Jun 23, 2021	42.98	44.33	42.86	44.16	371,859	+1.30(+3.03%)
Jun 22, 2021	41.88	43.04	41.24	42.86	383,824	+0.92(+2.19%)
Jun 21, 2021	40.58	42.27	40.58	41.94	411,019	+1.78(+4.43%)
Jun 18, 2021	41.28	41.73	39.93	40.16	609,761	-1.78(-4.24%)
Jun 17, 2021	42.43	42.92	41.23	41.94	595,153	-0.36(-0.85%)
Jun 16, 2021	40.91	42.43	40.03	42.30	751,810	+1.39(+3.40%)
Jun 15, 2021	41.24	41.41	40.60	40.91	472,470	-0.43(-1.04%)
Jun 14, 2021	40.81	41.48	40.60	41.34	633,044	+0.39(+0.95%)
Jun 11, 2021	39.67	40.97	39.28	40.95	617,017	+1.66(+4.22%)
Jun 10, 2021	39.35	39.72	38.45	39.29	518,993	+0.04(+0.10%)
Jun 09, 2021	39.42	39.74	38.95	39.25	422,736	-0.14(-0.36%)
Jun 08, 2021	39.59	39.62	38.81	39.39	936,866	+0.02(+0.05%)
Jun 07, 2021	39.73	40.04	39.21	39.37	899,075	-0.11(-0.28%)
Jun 04, 2021	41.00	41.30	39.13	39.48	1,083,300	-1.57(-3.82%)
Jun 03, 2021	42.58	42.69	40.99	41.05	648,814	-1.49(-3.50%)
Jun 02, 2021	42.84	42.93	41.91	42.54	596,621	-0.60(-1.39%)
Jun 01, 2021	42.82	43.34	42.33	43.14	672,939	+1.02(+2.42%)
May 28, 2021	43.00	43.09	41.48	42.12	506,989	-0.87(-2.02%)
May 27, 2021	42.50	43.20	41.87	42.99	669,374	+0.48(+1.13%)
May 26, 2021	41.56	43.55	41.06	42.51	1,627,749	+2.31(+5.75%)
May 25, 2021	40.99	41.60	39.96	40.20	927,053	-0.41(-1.01%)
May 24, 2021	40.30	40.81	39.26	40.61	694,244	+0.29(+0.72%)
May 21, 2021	40.42	41.40	39.29	40.32	1,077,930	+0.45(+1.13%)
May 20, 2021	42.10	42.36	39.20	39.87	910,057	-2.20(-5.23%)
May 19, 2021	42.92	42.92	41.10	42.07	539,681	-1.56(-3.58%)
May 18, 2021	45.90	46.00	43.49	43.63	654,587	-1.87(-4.11%)
May 17, 2021	45.25	46.19	44.79	45.50	400,891	+0.24(+0.53%)
May 14, 2021	42.70	45.49	42.10	45.26	592,988	+2.89(+6.82%)
May 13, 2021	41.23	43.10	41.23	42.37	480,020	+1.32(+3.22%)
May 12, 2021	42.81	43.36	40.68	41.05	435,657	-2.06(-4.78%)
May 11, 2021	43.35	43.63	41.33	43.11	386,841	-1.26(-2.84%)
May 10, 2021	46.48	46.72	44.15	44.37	353,323	-1.64(-3.56%)
May 07, 2021	45.00	46.15	44.71	46.01	311,198	+0.70(+1.54%)
May 06, 2021	43.53	45.44	43.20	45.31	518,404	+2.15(+4.98%)
May 05, 2021	43.30	43.51	42.23	43.16	252,794	+0.18(+0.42%)
May 04, 2021	43.59	43.71	42.20	42.98	476,690	-0.70(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.