Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 235.32 235.93 232.29 233.56 10,260,200 -3.30(-1.39%)
Apr 29, 2021 235.23 237.50 233.15 236.86 7,411,112 +3.41(+1.46%)
Apr 28, 2021 230.95 236.27 230.67 233.45 10,111,151 +3.54(+1.54%)
Apr 27, 2021 231.03 231.16 228.99 229.91 6,640,828 -0.43(-0.19%)
Apr 26, 2021 230.77 232.95 229.52 230.34 5,649,467 +0.34(+0.15%)
Apr 23, 2021 228.61 231.82 227.71 230.00 5,345,400 +2.43(+1.07%)
Apr 22, 2021 227.30 230.93 226.89 227.57 7,302,266 +0.12(+0.05%)
Apr 21, 2021 223.31 227.87 222.87 227.45 9,490,469 +4.17(+1.87%)
Apr 20, 2021 224.78 225.38 221.82 223.28 5,798,955 -2.51(-1.11%)
Apr 19, 2021 225.75 227.58 225.08 225.79 6,541,441 -0.62(-0.27%)
Apr 16, 2021 227.17 227.80 225.76 226.41 6,829,300 +0.13(+0.06%)
Apr 15, 2021 223.89 227.63 223.85 226.28 8,697,609 +4.30(+1.94%)
Apr 14, 2021 221.00 223.10 220.07 221.98 4,972,324 +0.96(+0.43%)
Apr 13, 2021 221.00 221.62 220.22 221.02 4,763,715 -0.45(-0.20%)
Apr 12, 2021 220.24 221.91 219.22 221.47 6,314,668 -1.05(-0.47%)
Apr 09, 2021 221.00 222.60 219.51 222.52 5,724,900 +1.82(+0.82%)
Apr 08, 2021 219.97 222.82 218.11 220.70 11,041,686 +1.43(+0.65%)
Apr 07, 2021 219.12 221.04 218.64 219.27 5,611,975 +0.62(+0.28%)
Apr 06, 2021 217.62 219.40 215.34 218.65 7,827,888 -0.39(-0.18%)
Apr 05, 2021 218.60 220.51 217.31 219.04 10,439,308 +2.18(+1.01%)
Apr 01, 2021 213.78 217.74 212.30 216.86 6,138,400 +5.13(+2.42%)
Mar 31, 2021 212.55 214.11 211.54 211.73 13,179,216 -0.17(-0.08%)
Mar 30, 2021 213.01 214.15 211.41 211.90 5,497,368 -2.61(-1.22%)
Mar 29, 2021 212.45 215.29 211.12 214.51 7,791,684 +0.98(+0.46%)
Mar 26, 2021 208.25 213.70 207.70 213.53 7,399,900 +5.56(+2.67%)
Mar 25, 2021 207.67 208.82 205.78 207.97 8,390,308 -0.10(-0.05%)
Mar 24, 2021 208.75 211.14 207.93 208.07 10,100,855 -0.08(-0.04%)
Mar 23, 2021 209.05 209.96 207.50 208.15 8,819,694 +0.15(+0.07%)
Mar 22, 2021 206.55 212.29 206.23 208.00 11,369,963 +1.10(+0.53%)
Mar 19, 2021 219.12 220.17 206.88 206.90 32,209,600 -13.76(-6.24%)
Mar 18, 2021 221.43 222.52 219.58 220.66 9,322,915 -2.36(-1.06%)
Mar 17, 2021 225.05 226.24 221.76 223.02 8,672,388 -1.68(-0.75%)
Mar 16, 2021 223.71 225.58 222.29 224.70 8,948,897 +1.43(+0.64%)
Mar 15, 2021 224.23 227.09 221.74 223.27 9,306,229 -1.09(-0.49%)
Mar 12, 2021 225.28 226.54 223.42 224.36 8,172,300 -1.79(-0.79%)
Mar 11, 2021 224.53 228.23 223.81 226.15 10,049,504 +2.98(+1.34%)
Mar 10, 2021 220.72 224.18 219.40 223.17 7,819,239 +2.81(+1.28%)
Mar 09, 2021 222.06 225.00 220.19 220.36 9,226,939 +0.09(+0.04%)
Mar 08, 2021 216.98 226.13 215.81 220.27 14,747,827 +4.86(+2.26%)
Mar 05, 2021 213.73 216.10 209.63 215.41 7,582,000 +3.91(+1.85%)
Mar 04, 2021 215.97 217.02 208.67 211.50 10,653,479 -3.35(-1.56%)
Mar 03, 2021 215.15 217.19 212.86 214.85 6,483,083 -0.92(-0.43%)
Mar 02, 2021 216.96 217.93 214.82 215.77 6,153,470 -0.86(-0.40%)
Mar 01, 2021 214.97 217.80 214.79 216.63 6,981,554 +4.24(+2.00%)
Feb 26, 2021 214.05 215.21 210.74 212.39 11,730,000 -1.36(-0.64%)
Feb 25, 2021 219.29 220.45 212.58 213.75 11,400,015 -5.68(-2.59%)
Feb 24, 2021 212.36 220.53 211.29 219.43 12,009,360 +7.32(+3.45%)
Feb 23, 2021 206.84 213.91 206.55 212.11 10,568,136 +3.79(+1.82%)
Feb 22, 2021 203.55 210.65 203.11 208.32 8,332,803 +3.59(+1.75%)
Feb 19, 2021 209.34 209.53 203.76 204.73 15,011,500 -4.62(-2.21%)
Feb 18, 2021 205.88 209.70 204.96 209.35 7,328,568 +1.84(+0.89%)
Feb 17, 2021 205.26 208.28 205.06 207.51 8,374,772 -0.39(-0.19%)
Feb 16, 2021 210.66 211.05 207.35 207.90 9,651,440 -2.06(-0.98%)
Feb 12, 2021 209.36 211.13 207.68 209.96 6,911,000 -0.70(-0.33%)
Feb 11, 2021 207.33 211.59 207.19 210.66 8,407,810 +4.22(+2.04%)
Feb 10, 2021 207.97 207.97 205.94 206.44 8,457,811 -0.08(-0.04%)
Feb 09, 2021 205.76 207.63 203.70 206.52 7,617,726 -0.37(-0.18%)
Feb 08, 2021 210.00 210.65 205.91 206.89 8,633,047 -1.88(-0.90%)
Feb 05, 2021 209.98 210.13 208.66 208.77 10,283,900 -0.48(-0.23%)
Feb 04, 2021 203.24 209.68 203.10 209.25 14,532,415 +7.89(+3.92%)
Feb 03, 2021 203.07 203.51 200.98 201.36 13,454,299 -1.25(-0.62%)
Feb 02, 2021 200.85 204.35 200.00 202.61 11,289,724 +4.25(+2.14%)
Feb 01, 2021 195.14 199.21 195.02 198.36 12,969,746 +5.11(+2.64%)
Jan 29, 2021 200.51 203.05 192.81 193.25 21,503,000 -4.97(-2.51%)
Jan 28, 2021 200.00 202.00 198.17 198.22 11,016,315 +3.25(+1.67%)
Jan 27, 2021 197.64 199.70 193.96 194.97 13,766,050 -7.04(-3.48%)
Jan 26, 2021 201.76 203.49 200.97 202.01 9,598,151 +1.03(+0.51%)
Jan 25, 2021 200.34 201.64 195.75 200.98 19,277,619 -1.04(-0.51%)
Jan 22, 2021 203.99 205.33 201.80 202.02 7,316,200 -3.12(-1.52%)
Jan 21, 2021 206.05 207.17 204.75 205.14 6,513,202 -0.87(-0.42%)
Jan 20, 2021 203.03 207.19 202.23 206.01 12,668,464 +4.35(+2.16%)
Jan 19, 2021 203.05 204.16 200.07 201.66 9,758,541 +0.07(+0.03%)
Jan 15, 2021 201.54 203.26 200.43 201.59 8,755,000 -0.27(-0.13%)
Jan 14, 2021 210.57 211.21 201.73 201.86 12,872,692 -7.49(-3.58%)
Jan 13, 2021 209.41 211.00 208.63 209.35 6,671,572 +0.49(+0.23%)
Jan 12, 2021 212.34 212.79 207.47 208.86 9,327,313 -4.03(-1.89%)
Jan 11, 2021 213.96 214.86 212.48 212.89 7,353,066 -2.56(-1.19%)
Jan 08, 2021 214.17 216.12 212.75 215.45 6,513,200 +1.64(+0.77%)
Jan 07, 2021 212.20 215.22 212.20 213.81 10,965,574 +1.19(+0.56%)
Jan 06, 2021 213.80 216.17 212.07 212.62 7,204,011 -1.89(-0.88%)
Jan 05, 2021 216.31 218.46 213.64 214.51 6,865,616 -3.25(-1.49%)
Jan 04, 2021 220.25 220.25 214.24 217.76 10,316,491 -0.97(-0.44%)
Dec 31, 2020 218.73 218.73 218.73 8,872,945 +0.37(+0.17%)
Dec 30, 2020 216.00 220.39 215.65 218.36 8,872,945 +3.99(+1.86%)
Dec 29, 2020 214.61 215.24 213.54 214.37 6,091,941 +1.74(+0.82%)
Dec 28, 2020 209.85 213.46 208.95 212.63 5,802,514 +3.93(+1.88%)
Dec 24, 2020 206.64 208.82 206.60 208.70 3,367,800 +3.40(+1.66%)
Dec 23, 2020 207.33 207.33 205.11 205.30 6,521,913 -0.54(-0.26%)
Dec 22, 2020 208.39 208.40 205.60 205.84 7,396,121 -3.17(-1.52%)
Dec 21, 2020 208.27 209.80 204.79 209.01 7,572,249 -2.30(-1.09%)
Dec 18, 2020 211.02 211.98 209.87 211.31 13,298,200 +0.13(+0.06%)
Dec 17, 2020 209.00 211.78 208.85 211.18 6,516,000 +2.91(+1.40%)
Dec 16, 2020 208.48 209.13 207.14 208.27 7,503,415 -0.09(-0.04%)
Dec 15, 2020 208.54 209.44 206.16 208.36 9,796,057 +1.11(+0.54%)
Dec 14, 2020 207.85 211.30 206.97 207.25 11,966,147 +1.01(+0.49%)
Dec 11, 2020 205.36 206.89 204.50 206.24 9,227,600 -1.37(-0.66%)
Dec 10, 2020 208.51 209.30 207.25 207.61 10,490,054 -1.97(-0.94%)
Dec 09, 2020 213.23 213.50 208.95 209.58 6,247,999 -3.19(-1.50%)
Dec 08, 2020 209.95 213.13 209.89 212.77 8,643,545 +0.12(+0.06%)
Dec 07, 2020 211.97 214.50 211.80 212.65 10,621,421 -0.03(-0.01%)
Dec 04, 2020 209.74 212.72 208.51 212.68 5,720,100 +4.63(+2.23%)
Dec 03, 2020 209.78 211.11 207.61 208.05 9,202,207 -2.13(-1.01%)
Dec 02, 2020 211.00 211.40 208.48 210.18 9,726,789 -1.02(-0.48%)
Dec 01, 2020 212.13 213.67 211.04 211.20 8,047,826 +0.85(+0.40%)
Nov 30, 2020 209.54 210.54 206.60 210.35 7,721,176 -0.65(-0.31%)
Nov 27, 2020 212.00 212.03 208.81 211.00 3,512,800 +0.11(+0.05%)
Nov 25, 2020 209.67 211.95 208.87 210.89 6,772,800 +1.21(+0.58%)
Nov 24, 2020 210.85 213.82 209.40 209.68 10,110,775 +1.52(+0.73%)
Nov 23, 2020 204.70 209.00 204.70 208.16 6,101,864 +4.28(+2.10%)
Nov 20, 2020 207.13 208.11 203.80 203.88 9,654,700 -3.69(-1.78%)
Nov 19, 2020 207.24 208.73 205.53 207.57 5,654,473 -0.26(-0.13%)
Nov 18, 2020 209.72 211.15 207.67 207.83 6,976,156 -2.88(-1.37%)
Nov 17, 2020 210.56 212.09 209.50 210.71 7,267,370 -1.99(-0.94%)
Nov 16, 2020 214.34 215.09 211.83 212.70 12,081,750 +2.22(+1.05%)
Nov 13, 2020 209.91 211.28 207.30 210.48 6,378,500 +2.22(+1.07%)
Nov 12, 2020 211.43 212.54 207.14 208.26 7,302,933 -4.44(-2.09%)
Nov 11, 2020 212.17 214.28 211.67 212.70 5,330,109 -0.61(-0.29%)
Nov 10, 2020 211.94 214.06 210.54 213.31 7,940,818 +0.63(+0.30%)
Nov 09, 2020 214.69 217.65 212.28 212.68 17,906,667 +14.21(+7.16%)
Nov 06, 2020 197.35 199.68 195.43 198.47 6,180,500 +0.83(+0.42%)
Nov 05, 2020 198.36 200.99 197.29 197.64 7,128,025 +3.67(+1.89%)
Nov 04, 2020 192.89 196.88 191.53 193.97 8,098,855 +5.63(+2.99%)
Nov 03, 2020 186.83 189.53 185.16 188.34 6,460,205 +3.60(+1.95%)
Nov 02, 2020 184.51 186.92 183.89 184.74 8,056,450 +3.03(+1.67%)
Oct 30, 2020 182.66 184.22 179.23 181.71 10,256,300 -3.16(-1.71%)
Oct 29, 2020 183.00 187.00 179.34 184.87 16,818,848 +4.00(+2.21%)
Oct 28, 2020 183.98 184.70 179.34 180.87 17,803,769 -9.19(-4.84%)
Oct 27, 2020 193.00 193.70 189.22 190.06 8,687,718 -3.01(-1.56%)
Oct 26, 2020 196.00 196.42 190.72 193.07 12,607,541 -4.94(-2.49%)
Oct 23, 2020 199.75 199.88 196.02 198.01 5,877,200 +0.02(+0.01%)
Oct 22, 2020 199.34 199.77 195.76 197.99 4,909,976 -0.44(-0.22%)
Oct 21, 2020 197.83 200.42 197.83 198.43 6,065,800 +0.73(+0.37%)
Oct 20, 2020 197.55 199.66 196.71 197.70 7,428,883 +0.73(+0.37%)
Oct 19, 2020 200.85 201.07 196.50 196.97 7,448,089 -3.29(-1.64%)
Oct 16, 2020 199.99 202.65 199.41 200.26 6,387,900 +0.71(+0.36%)
Oct 15, 2020 201.01 204.70 197.60 199.55 8,886,771 -2.65(-1.31%)
Oct 14, 2020 204.71 204.97 201.13 202.20 5,321,721 -2.12(-1.04%)
Oct 13, 2020 203.38 205.21 203.03 204.32 5,621,535 -2.08(-1.01%)
Oct 12, 2020 206.94 207.97 205.73 206.40 6,617,065 -0.24(-0.12%)
Oct 09, 2020 204.00 207.08 203.68 206.64 5,562,900 +3.66(+1.80%)
Oct 08, 2020 204.00 204.30 202.23 202.98 3,955,145 +0.51(+0.25%)
Oct 07, 2020 202.00 202.79 199.99 202.47 6,711,811 +2.02(+1.01%)
Oct 06, 2020 204.11 205.10 199.71 200.45 5,839,278 -3.09(-1.52%)
Oct 05, 2020 202.71 203.65 201.05 203.54 6,090,355 +2.08(+1.03%)
Oct 02, 2020 200.00 202.83 199.40 201.46 6,019,700 -1.89(-0.93%)
Oct 01, 2020 202.21 205.20 201.64 203.35 7,233,958 +3.38(+1.69%)
Sep 30, 2020 200.85 202.54 198.89 199.97 9,157,016 +0.53(+0.27%)
Sep 29, 2020 200.58 202.38 199.37 199.44 5,513,791 -0.88(-0.44%)
Sep 28, 2020 200.63 201.72 199.83 200.32 5,563,802 +3.07(+1.56%)
Sep 25, 2020 195.02 198.14 193.51 197.25 5,496,000 +1.73(+0.88%)
Sep 24, 2020 195.15 197.67 193.13 195.52 9,864,931 +0.15(+0.08%)
Sep 23, 2020 200.80 201.09 194.57 195.37 6,308,499 -5.19(-2.59%)
Sep 22, 2020 198.09 200.71 196.80 200.56 7,542,430 +3.11(+1.58%)
Sep 21, 2020 199.91 201.25 194.70 197.45 9,653,740 -5.16(-2.55%)
Sep 18, 2020 205.47 205.72 201.72 202.61 9,084,100 -2.66(-1.30%)
Sep 17, 2020 202.85 205.58 202.00 205.27 7,474,358 +0.14(+0.07%)
Sep 16, 2020 206.74 207.74 204.95 205.13 6,135,098 -0.26(-0.13%)
Sep 15, 2020 206.75 208.21 204.77 205.39 6,327,634 +0.41(+0.20%)
Sep 14, 2020 203.35 206.41 203.14 204.98 11,730,002 +4.30(+2.14%)
Sep 11, 2020 201.58 202.41 198.91 200.68 7,439,300 -0.86(-0.43%)
Sep 10, 2020 204.86 207.00 200.45 201.54 7,242,260 -2.52(-1.23%)
Sep 09, 2020 204.35 206.29 201.95 204.06 7,530,288 +3.94(+1.97%)
Sep 08, 2020 200.78 202.25 199.21 200.12 14,186,410 -4.54(-2.22%)
Sep 04, 2020 208.49 210.50 200.15 204.66 13,243,600 -4.30(-2.06%)
Sep 03, 2020 214.93 214.93 207.09 208.96 11,308,117 -7.52(-3.47%)
Sep 02, 2020 214.13 217.35 213.77 216.48 9,862,715 +3.13(+1.47%)
Sep 01, 2020 212.21 213.89 211.12 213.35 5,648,423 +1.36(+0.64%)
Aug 31, 2020 215.54 215.96 211.56 211.99 9,324,699 -3.72(-1.72%)
Aug 28, 2020 212.00 216.16 211.22 215.71 7,349,800 +4.68(+2.22%)
Aug 27, 2020 211.21 212.18 209.05 211.03 8,618,304 +0.77(+0.37%)
Aug 26, 2020 208.10 210.80 207.30 210.26 7,034,805 +2.16(+1.04%)
Aug 25, 2020 207.19 208.20 205.54 208.10 5,827,850 +1.69(+0.82%)
Aug 24, 2020 205.01 206.45 204.67 206.41 6,158,300 +2.28(+1.12%)
Aug 21, 2020 204.50 205.14 203.34 204.13 9,998,300 -0.02(-0.01%)
Aug 20, 2020 199.90 204.44 199.60 204.15 8,847,210 +3.16(+1.57%)
Aug 19, 2020 198.92 202.84 198.90 200.99 9,466,373 +1.98(+0.99%)
Aug 18, 2020 199.98 200.10 196.82 199.01 6,518,773 -0.42(-0.21%)
Aug 17, 2020 197.30 200.46 196.71 199.43 6,255,536 +2.79(+1.42%)
Aug 14, 2020 197.01 198.07 195.77 196.64 5,014,400 -0.94(-0.48%)
Aug 13, 2020 197.13 199.94 197.03 197.58 7,014,081 -1.16(-0.58%)
Aug 12, 2020 199.00 200.23 198.24 198.74 5,432,670 +0.97(+0.49%)
Aug 11, 2020 197.82 202.89 196.34 197.77 11,549,016 +0.98(+0.50%)
Aug 10, 2020 196.36 198.31 195.33 196.79 5,525,400 +0.43(+0.22%)
Aug 07, 2020 197.59 197.98 195.30 196.36 5,653,900 -2.41(-1.21%)
Aug 06, 2020 195.98 198.92 194.79 198.77 7,478,794 +2.67(+1.36%)
Aug 05, 2020 193.56 198.18 193.10 196.10 8,906,768 +3.81(+1.98%)
Aug 04, 2020 191.13 192.94 190.08 192.29 8,203,364 +1.60(+0.84%)
Aug 03, 2020 191.80 193.34 190.21 190.69 11,406,323 +0.29(+0.15%)
Jul 31, 2020 194.42 194.69 189.44 190.40 14,186,000 -3.66(-1.89%)
Jul 30, 2020 195.20 196.56 192.12 194.06 10,494,101 -4.52(-2.28%)
Jul 29, 2020 193.09 198.89 193.05 198.58 9,470,737 +1.84(+0.94%)
Jul 28, 2020 197.69 199.37 196.71 196.74 6,891,050 -0.17(-0.09%)
Jul 27, 2020 195.16 197.81 194.20 196.91 5,603,518 +1.76(+0.90%)
Jul 24, 2020 195.67 197.48 194.03 195.15 7,160,300 -2.28(-1.15%)
Jul 23, 2020 198.44 200.95 196.43 197.43 6,106,262 -1.43(-0.72%)
Jul 22, 2020 196.48 199.00 196.25 198.86 6,823,071 +2.38(+1.21%)
Jul 21, 2020 200.00 200.17 195.68 196.48 7,219,143 -1.99(-1.00%)
Jul 20, 2020 194.74 199.48 193.67 198.47 6,984,941 +3.38(+1.73%)
Jul 17, 2020 194.83 195.57 193.12 195.09 6,420,900 +1.59(+0.82%)
Jul 16, 2020 195.33 195.71 192.52 193.50 5,063,519 -3.05(-1.55%)
Jul 15, 2020 195.23 197.76 194.50 196.55 7,676,645 +3.22(+1.67%)
Jul 14, 2020 189.50 193.47 187.18 193.33 7,998,728 +4.31(+2.28%)
Jul 13, 2020 193.61 195.19 188.70 189.02 8,562,487 -3.53(-1.83%)
Jul 10, 2020 191.65 192.82 189.44 192.55 7,674,100 +0.34(+0.18%)
Jul 09, 2020 195.00 195.49 189.95 192.21 8,546,341 -3.09(-1.58%)
Jul 08, 2020 195.08 195.52 193.12 195.30 8,367,690 +1.10(+0.57%)
Jul 07, 2020 196.81 198.90 193.81 194.20 7,659,833 -3.56(-1.80%)
Jul 06, 2020 198.73 199.18 195.68 197.76 7,290,754 +2.09(+1.07%)
Jul 02, 2020 196.00 197.92 195.00 195.67 6,299,200 +1.89(+0.98%)
Jul 01, 2020 193.85 195.35 192.66 193.78 6,393,994 +0.61(+0.32%)
Jun 30, 2020 191.49 193.75 190.16 193.17 9,039,257 +1.79(+0.94%)
Jun 29, 2020 189.91 191.45 187.30 191.38 8,019,774 +2.11(+1.11%)
Jun 26, 2020 193.10 194.12 189.08 189.27 11,835,900 -4.71(-2.43%)
Jun 25, 2020 191.10 194.24 189.90 193.98 9,933,661 +2.57(+1.34%)
Jun 24, 2020 197.02 197.48 190.69 191.41 9,450,426 -6.56(-3.31%)
Jun 23, 2020 196.25 200.15 195.82 197.97 9,864,447 +3.01(+1.54%)
Jun 22, 2020 191.99 196.36 191.29 194.96 6,672,954 +2.76(+1.44%)
Jun 19, 2020 196.89 197.10 191.37 192.20 11,483,300 -1.71(-0.88%)
Jun 18, 2020 192.60 194.25 192.11 193.91 5,802,326 +0.35(+0.18%)
Jun 17, 2020 193.66 195.37 193.06 193.56 5,962,826 +0.68(+0.35%)
Jun 16, 2020 196.86 198.38 191.79 192.88 11,052,108 +1.12(+0.58%)
Jun 15, 2020 187.00 192.48 186.21 191.76 6,754,952 -0.50(-0.26%)
Jun 12, 2020 194.21 195.00 187.85 192.26 11,706,300 +3.38(+1.79%)
Jun 11, 2020 195.14 196.36 188.75 188.88 11,972,379 -11.60(-5.79%)
Jun 10, 2020 199.90 202.18 198.95 200.48 8,403,036 +1.40(+0.70%)
Jun 09, 2020 198.36 201.67 198.24 199.08 6,891,780 -0.52(-0.26%)
Jun 08, 2020 199.58 199.96 197.13 199.60 7,626,364 -0.01(-0.01%)
Jun 05, 2020 196.20 199.77 195.48 199.61 8,561,100 +5.97(+3.08%)
Jun 04, 2020 195.98 196.46 193.12 193.64 7,828,094 -3.23(-1.64%)
Jun 03, 2020 198.00 198.14 195.57 196.87 8,878,200 +0.51(+0.26%)
Jun 02, 2020 195.94 197.52 194.92 196.36 8,459,332 +2.01(+1.03%)
Jun 01, 2020 194.71 195.88 193.52 194.35 6,016,857 -0.89(-0.46%)
May 29, 2020 194.50 196.74 193.28 195.24 10,213,500 +0.98(+0.50%)
May 28, 2020 193.54 198.29 192.71 194.26 8,355,085 +1.44(+0.75%)
May 27, 2020 194.31 194.31 188.52 192.82 7,649,438 -0.40(-0.21%)
May 26, 2020 195.80 196.27 192.76 193.22 9,661,870 +2.36(+1.24%)
May 22, 2020 191.00 191.37 189.23 190.86 5,807,500 +0.24(+0.13%)
May 21, 2020 193.50 193.62 190.02 190.62 11,335,172 -3.24(-1.67%)
May 20, 2020 193.00 194.99 192.41 193.86 9,543,888 +4.50(+2.38%)
May 19, 2020 191.14 194.50 189.23 189.36 7,446,091 -2.02(-1.06%)
May 18, 2020 188.00 192.83 187.47 191.38 11,805,555 +7.89(+4.30%)
May 15, 2020 179.98 184.14 178.87 183.49 10,785,800 +2.59(+1.43%)
May 14, 2020 175.94 181.05 173.82 180.90 9,694,460 +3.81(+2.15%)
May 13, 2020 178.50 181.09 175.04 177.09 13,373,852 -2.38(-1.33%)
May 12, 2020 183.56 183.99 179.37 179.47 8,210,060 -4.09(-2.23%)
May 11, 2020 183.87 184.62 181.43 183.56 8,681,515 -1.53(-0.83%)
May 08, 2020 185.03 185.75 183.62 185.09 6,475,100 +2.37(+1.30%)
May 07, 2020 181.75 184.98 181.71 182.72 9,260,130 +3.94(+2.20%)
May 06, 2020 179.72 180.51 177.88 178.78 8,539,165 +0.34(+0.19%)
May 05, 2020 179.09 181.10 178.26 178.44 13,512,444 +2.29(+1.30%)
May 04, 2020 172.95 176.94 171.72 176.15 9,386,186 +0.58(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.