Community Bk S Maria (OP: CYSM )

11.81 USD +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.51 11.94 11.51 11.94 12,330 +0.29(+2.49%)
Mar 25, 2021 11.65 11.65 11.65 0 +0.10(+0.87%)
Mar 24, 2021 11.52 11.55 11.52 11.55 325 +0.08(+0.70%)
Mar 23, 2021 11.47 11.50 11.47 11.47 6,300 -0.03(-0.26%)
Mar 17, 2021 11.50 11.50 11.50 0 +0.04(+0.35%)
Mar 16, 2021 11.46 11.46 11.46 11.46 1,080 +0.00(+0.00%)
Mar 15, 2021 11.46 11.46 11.46 11.46 3,200 +0.01(+0.09%)
Mar 12, 2021 11.46 11.46 11.41 11.45 11,200 -0.05(-0.43%)
Mar 11, 2021 11.50 11.50 11.50 11.50 1,100 +0.04(+0.35%)
Mar 08, 2021 11.46 11.46 11.46 11.46 2,500 +0.01(+0.09%)
Mar 03, 2021 11.45 11.45 11.45 0 +0.09(+0.79%)
Mar 02, 2021 11.36 11.40 11.36 11.36 500 -0.04(-0.35%)
Mar 01, 2021 11.31 11.40 11.31 11.40 2,850 +0.06(+0.53%)
Feb 26, 2021 11.31 11.34 11.31 11.34 38,600 -0.04(-0.37%)
Feb 25, 2021 11.38 11.54 11.38 11.38 630 -0.15(-1.28%)
Feb 24, 2021 11.30 11.53 11.27 11.53 16,222 +0.23(+2.04%)
Feb 23, 2021 11.33 11.33 11.30 11.30 700 +0.02(+0.18%)
Feb 22, 2021 11.30 11.30 11.28 11.28 625 +0.01(+0.09%)
Feb 18, 2021 11.27 11.27 11.27 0 -0.10(-0.88%)
Feb 17, 2021 11.37 11.37 11.37 11.37 400 +0.12(+1.07%)
Feb 12, 2021 11.25 11.25 11.25 0 -0.03(-0.27%)
Feb 11, 2021 11.28 11.28 11.28 85 +0.00(+0.00%)
Feb 10, 2021 11.20 11.28 11.15 11.28 7,679 +0.03(+0.27%)
Feb 09, 2021 11.25 11.25 11.25 11.25 2,400 +0.05(+0.45%)
Feb 08, 2021 11.20 11.20 11.20 11.20 4,700 +0.05(+0.45%)
Feb 05, 2021 11.15 11.19 11.15 11.15 5,500 -0.34(-2.96%)
Feb 04, 2021 11.49 11.49 11.49 11.49 100 +0.38(+3.42%)
Feb 03, 2021 11.25 11.25 11.11 11.11 9,000 -0.09(-0.80%)
Feb 02, 2021 11.20 11.49 11.20 11.20 2,400 +0.10(+0.90%)
Jan 29, 2021 11.10 11.10 11.10 0 +0.08(+0.73%)
Jan 27, 2021 11.02 11.02 11.02 0 -0.03(-0.27%)
Jan 26, 2021 11.05 11.05 11.05 11.05 1,000 +0.05(+0.45%)
Jan 25, 2021 11.00 11.00 11.00 11.00 700 -0.10(-0.90%)
Jan 21, 2021 11.10 11.10 11.10 0 +0.25(+2.30%)
Jan 14, 2021 10.85 10.85 10.85 0 -0.15(-1.38%)
Jan 12, 2021 11.00 11.00 11.00 0 +0.25(+2.34%)
Jan 11, 2021 10.65 10.75 10.65 10.75 1,200 +0.10(+0.94%)
Jan 08, 2021 10.50 10.65 10.41 10.65 28,800 -0.15(-1.39%)
Jan 06, 2021 10.80 10.80 10.80 0 +0.31(+2.96%)
Jan 05, 2021 10.24 10.49 10.24 10.49 3,700 +0.24(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.