Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2021		16.27	16.27	16.27	0	+0.32(+2.01%)
Feb 03, 2021	16.31	16.57	15.64	15.95	1,232,578	-0.67(-4.03%)
Feb 02, 2021	17.29	17.50	15.96	16.62	1,409,848	-0.44(-2.58%)
Feb 01, 2021	15.26	17.14	15.21	17.06	1,276,747	+2.11(+14.11%)
Jan 29, 2021	15.00	15.51	14.35	14.95	855,600	-0.51(-3.30%)
Jan 28, 2021	15.56	16.55	15.15	15.46	536,750	+0.18(+1.18%)
Jan 27, 2021	15.38	16.50	15.10	15.28	1,628,413	-1.27(-7.67%)
Jan 26, 2021	15.70	16.64	15.32	16.55	1,367,165	+0.76(+4.81%)
Jan 25, 2021	16.49	16.74	14.97	15.79	1,233,995	-0.70(-4.24%)
Jan 22, 2021	17.11	17.19	16.08	16.49	923,500	-0.80(-4.63%)
Jan 21, 2021	17.50	17.74	16.57	17.29	840,783	-0.03(-0.17%)
Jan 20, 2021	17.75	18.30	16.69	17.32	806,364	-0.74(-4.10%)
Jan 19, 2021	17.61	18.20	17.30	18.06	718,268	+0.36(+2.03%)
Jan 15, 2021	18.07	18.30	17.38	17.70	866,800	-1.04(-5.55%)
Jan 14, 2021	17.97	19.21	17.02	18.74	1,544,327	+0.17(+0.92%)
Jan 13, 2021	17.75	18.73	17.30	18.57	1,569,017	+1.52(+8.91%)
Jan 12, 2021	15.85	17.11	15.65	17.05	1,388,968	+1.51(+9.72%)
Jan 11, 2021	15.20	16.47	15.15	15.54	819,807	-0.40(-2.51%)
Jan 08, 2021	16.24	16.24	15.02	15.94	1,458,500	-0.15(-0.93%)
Jan 07, 2021	14.78	16.10	14.56	16.09	1,803,827	+2.53(+18.66%)
Jan 06, 2021	14.34	14.89	13.30	13.56	1,623,792	-0.92(-6.35%)
Jan 05, 2021	14.15	14.74	13.80	14.48	1,060,980	-0.40(-2.69%)
Jan 04, 2021	15.64	15.80	14.10	14.88	1,260,219	-0.05(-0.33%)
Dec 31, 2020		14.93	14.93	14.93	907,163	-0.60(-3.86%)
Dec 30, 2020	15.55	15.95	15.15	15.53	907,163	-0.19(-1.21%)
Dec 29, 2020	16.21	16.50	14.60	15.72	1,776,643	-0.46(-2.84%)
Dec 28, 2020	16.37	17.17	15.50	16.18	1,730,480	+0.68(+4.39%)
Dec 24, 2020	16.35	16.67	15.18	15.50	1,441,000	+0.30(+1.97%)
Dec 23, 2020	14.47	15.85	14.25	15.20	1,894,215	+0.40(+2.70%)
Dec 22, 2020	14.00	15.25	13.50	14.80	2,952,563	+1.67(+12.72%)
Dec 21, 2020	12.81	13.43	12.71	13.13	1,054,857	+0.28(+2.18%)
Dec 18, 2020	12.25	13.20	12.22	12.85	889,300	+0.32(+2.55%)
Dec 17, 2020	12.06	12.68	11.86	12.53	751,618	+0.14(+1.13%)
Dec 16, 2020	12.14	12.54	12.02	12.39	721,581	+0.19(+1.56%)
Dec 15, 2020	13.23	13.45	12.00	12.20	1,577,249	-1.40(-10.29%)
Dec 14, 2020	13.51	13.68	13.01	13.60	920,623	-0.20(-1.45%)
Dec 11, 2020	13.77	14.06	13.11	13.80	1,032,600	-0.17(-1.22%)
Dec 10, 2020	13.34	14.65	12.96	13.97	2,329,193	+0.35(+2.57%)
Dec 09, 2020	14.13	14.49	12.90	13.62	3,001,226	-0.07(-0.51%)
Dec 08, 2020	12.98	13.70	12.51	13.69	2,352,835	+0.39(+2.93%)
Dec 07, 2020	13.41	14.00	12.85	13.30	3,050,276	-0.25(-1.85%)
Dec 04, 2020	12.00	13.68	11.85	13.55	2,947,500	+1.42(+11.71%)
Dec 03, 2020	11.99	12.30	11.85	12.13	2,036,389	+0.62(+5.39%)
Dec 02, 2020	12.00	12.05	11.38	11.51	3,100,463	-0.63(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.