Myriad Genetics Inc (NQ: MYGN )

26.53 USD -0.24 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.60 28.37 27.57 27.60 394,197 -0.04(-0.14%)
Dec 30, 2021 27.54 28.30 27.16 27.64 322,004 +0.08(+0.29%)
Dec 29, 2021 27.11 27.56 26.71 27.56 301,129 +0.22(+0.80%)
Dec 28, 2021 26.87 27.91 26.87 27.34 395,794 +0.00(+0.00%)
Dec 27, 2021 27.19 27.51 26.56 27.34 463,172 +0.05(+0.18%)
Dec 23, 2021 26.76 27.64 26.52 27.29 300,452 +0.26(+0.96%)
Dec 22, 2021 26.53 27.09 25.78 27.03 356,054 +0.43(+1.62%)
Dec 21, 2021 25.98 26.70 25.55 26.60 385,866 +0.88(+3.42%)
Dec 20, 2021 24.21 25.95 24.18 25.72 864,035 +0.85(+3.42%)
Dec 17, 2021 24.29 25.70 23.55 24.87 3,188,638 +0.74(+3.07%)
Dec 16, 2021 26.86 26.86 23.93 24.13 741,291 -2.87(-10.63%)
Dec 15, 2021 25.68 27.13 25.41 27.00 909,279 +1.24(+4.81%)
Dec 14, 2021 25.29 26.12 24.91 25.76 640,813 +0.24(+0.94%)
Dec 13, 2021 24.98 25.98 24.98 25.52 848,995 +0.75(+3.03%)
Dec 10, 2021 25.42 26.02 24.62 24.77 443,620 -0.36(-1.43%)
Dec 09, 2021 25.99 26.71 25.06 25.13 374,826 -1.10(-4.19%)
Dec 08, 2021 26.15 26.50 25.36 26.23 315,344 +0.18(+0.69%)
Dec 07, 2021 25.59 26.65 25.42 26.05 410,000 +1.03(+4.12%)
Dec 06, 2021 24.62 25.26 24.00 25.02 386,574 +0.64(+2.63%)
Dec 03, 2021 25.42 25.80 24.12 24.38 538,697 -1.15(-4.50%)
Dec 02, 2021 25.12 26.30 24.92 25.53 445,934 +0.63(+2.53%)
Dec 01, 2021 26.06 24.86 24.90 545,058 -0.96(-3.71%)
Nov 30, 2021 26.71 27.67 25.68 25.86 781,054 -1.19(-4.40%)
Nov 29, 2021 27.31 27.73 26.61 27.05 537,354 +0.44(+1.65%)
Nov 26, 2021 27.08 27.67 26.36 26.61 390,908 -0.86(-3.13%)
Nov 24, 2021 27.57 27.70 26.96 27.47 271,622 -0.25(-0.90%)
Nov 23, 2021 27.28 28.06 27.25 27.72 578,086 +0.01(+0.03%)
Nov 22, 2021 28.06 28.52 27.49 27.71 490,294 -0.35(-1.25%)
Nov 19, 2021 28.60 28.60 27.98 28.06 306,258 -0.37(-1.29%)
Nov 18, 2021 28.71 28.60 28.30 28.43 765,562 -0.14(-0.50%)
Nov 17, 2021 29.74 29.85 28.50 28.57 728,025 -1.31(-4.38%)
Nov 16, 2021 29.57 30.29 29.31 29.88 455,569 +0.29(+0.98%)
Nov 15, 2021 30.33 30.54 29.11 29.59 908,010 -0.65(-2.15%)
Nov 12, 2021 31.77 31.77 30.14 30.24 286,503 -1.27(-4.03%)
Nov 11, 2021 31.52 31.81 31.17 31.51 353,340 +0.14(+0.45%)
Nov 10, 2021 31.58 30.85 31.37 810,376 -0.25(-0.79%)
Nov 09, 2021 31.60 31.91 30.77 31.62 502,612 -0.19(-0.60%)
Nov 08, 2021 30.76 31.84 30.70 31.81 493,083 +1.08(+3.51%)
Nov 05, 2021 30.56 31.47 30.22 30.73 638,160 +0.29(+0.95%)
Nov 04, 2021 29.28 30.57 29.17 30.44 664,985 +1.16(+3.96%)
Nov 03, 2021 30.52 30.75 28.70 29.28 518,030 -1.52(-4.94%)
Nov 02, 2021 30.00 32.00 29.93 30.80 485,177 -0.39(-1.25%)
Nov 01, 2021 30.75 31.44 30.51 31.19 440,778 +0.42(+1.36%)
Oct 29, 2021 32.03 32.23 30.61 30.77 564,565 -1.22(-3.81%)
Oct 28, 2021 30.87 32.35 30.83 31.99 558,330 +1.35(+4.41%)
Oct 27, 2021 30.53 31.25 30.17 30.64 504,080 -0.01(-0.03%)
Oct 26, 2021 32.67 30.58 30.65 490,196 -1.83(-5.63%)
Oct 25, 2021 32.44 32.68 32.19 32.48 285,927 +0.02(+0.06%)
Oct 22, 2021 32.68 32.90 32.26 32.46 507,550 -0.04(-0.12%)
Oct 21, 2021 32.72 32.90 31.86 32.50 248,328 -0.13(-0.40%)
Oct 20, 2021 32.63 32.81 31.87 32.63 230,297 +0.01(+0.03%)
Oct 19, 2021 32.31 32.80 32.02 32.62 449,049 +0.49(+1.53%)
Oct 18, 2021 31.30 32.24 31.24 32.13 291,734 +0.39(+1.23%)
Oct 15, 2021 32.97 33.09 31.70 31.74 307,868 -0.52(-1.61%)
Oct 14, 2021 32.22 32.80 32.02 32.26 312,351 +0.55(+1.73%)
Oct 13, 2021 31.67 31.91 31.36 31.71 285,497 +0.07(+0.22%)
Oct 12, 2021 31.49 32.11 31.49 31.64 268,761 +0.40(+1.28%)
Oct 11, 2021 30.81 32.13 30.77 31.24 268,710 +0.36(+1.17%)
Oct 08, 2021 31.68 32.10 30.53 30.88 214,783 -0.78(-2.46%)
Oct 07, 2021 31.10 31.80 31.08 31.66 358,116 +0.89(+2.89%)
Oct 06, 2021 31.15 31.60 30.52 30.77 218,258 -0.76(-2.41%)
Oct 05, 2021 31.09 32.00 30.78 31.53 317,434 +0.62(+2.01%)
Oct 04, 2021 31.83 32.05 30.52 30.91 325,331 -0.98(-3.07%)
Oct 01, 2021 32.01 32.24 30.81 31.89 420,044 -0.40(-1.24%)
Sep 30, 2021 32.39 33.18 32.26 32.29 427,170 +0.07(+0.22%)
Sep 29, 2021 31.77 32.52 31.65 32.22 315,018 +0.58(+1.83%)
Sep 28, 2021 32.12 32.12 31.51 31.64 410,710 -0.89(-2.74%)
Sep 27, 2021 33.17 33.66 32.32 32.53 345,860 -0.78(-2.34%)
Sep 24, 2021 34.58 34.95 33.27 33.31 409,525 -1.51(-4.34%)
Sep 23, 2021 34.76 35.31 34.07 34.82 277,549 +0.35(+1.02%)
Sep 22, 2021 34.01 34.67 33.44 34.47 289,380 +0.48(+1.41%)
Sep 21, 2021 33.54 34.44 30.81 33.99 371,874 +0.73(+2.19%)
Sep 20, 2021 32.80 33.40 32.29 33.26 447,415 -0.46(-1.36%)
Sep 17, 2021 32.86 33.74 32.46 33.72 1,064,886 +1.10(+3.37%)
Sep 16, 2021 32.66 32.98 32.17 32.62 278,272 -0.10(-0.31%)
Sep 15, 2021 31.76 33.06 31.25 32.72 399,901 +0.89(+2.80%)
Sep 14, 2021 33.02 33.29 31.77 31.83 270,267 -0.87(-2.66%)
Sep 13, 2021 33.20 33.20 32.26 32.70 393,024 -0.53(-1.59%)
Sep 10, 2021 34.10 34.10 33.08 33.23 318,308 -0.85(-2.49%)
Sep 09, 2021 35.28 35.65 34.08 34.08 407,584 -1.13(-3.21%)
Sep 08, 2021 35.35 35.46 34.75 35.21 362,308 -0.09(-0.25%)
Sep 07, 2021 36.18 36.39 35.25 35.30 415,241 -0.68(-1.89%)
Sep 03, 2021 35.51 36.16 35.17 35.98 269,774 -0.08(-0.22%)
Sep 02, 2021 36.30 36.91 35.81 36.06 456,174 -0.60(-1.64%)
Sep 01, 2021 35.50 36.69 35.03 36.66 503,875 +0.88(+2.46%)
Aug 31, 2021 35.83 36.21 35.21 35.78 521,903 -0.04(-0.11%)
Aug 30, 2021 35.30 36.95 35.17 35.82 517,487 +0.51(+1.44%)
Aug 27, 2021 33.89 35.51 33.81 35.31 647,554 +1.77(+5.28%)
Aug 26, 2021 34.61 34.76 33.40 33.54 318,944 -1.27(-3.65%)
Aug 25, 2021 35.11 35.49 34.51 34.81 240,010 -0.28(-0.80%)
Aug 24, 2021 35.15 35.92 34.64 35.09 489,376 -0.12(-0.34%)
Aug 23, 2021 35.03 36.07 34.50 35.21 608,074 +0.28(+0.80%)
Aug 20, 2021 33.79 34.93 33.39 34.93 347,895 +1.04(+3.07%)
Aug 19, 2021 32.42 33.97 32.32 33.89 615,227 +1.03(+3.13%)
Aug 18, 2021 33.61 33.89 32.78 32.86 330,921 -0.69(-2.06%)
Aug 17, 2021 33.04 33.59 32.69 33.55 357,030 +0.10(+0.30%)
Aug 16, 2021 32.52 33.74 32.25 33.45 307,932 +0.66(+2.01%)
Aug 13, 2021 33.71 33.71 32.68 32.79 393,189 -0.74(-2.21%)
Aug 12, 2021 32.62 33.93 32.36 33.53 405,519 +1.05(+3.23%)
Aug 11, 2021 33.50 33.59 32.27 32.48 397,468 -0.69(-2.08%)
Aug 10, 2021 33.41 33.73 32.74 33.17 403,848 -0.28(-0.84%)
Aug 09, 2021 34.24 34.48 33.29 33.45 510,153 -1.00(-2.90%)
Aug 06, 2021 35.87 35.87 34.37 34.45 433,011 -1.04(-2.93%)
Aug 05, 2021 34.31 35.76 34.31 35.49 571,687 +0.68(+1.95%)
Aug 04, 2021 35.09 36.07 34.62 34.81 816,367 -0.42(-1.19%)
Aug 03, 2021 31.58 35.34 31.00 35.23 2,207,974 +4.37(+14.16%)
Aug 02, 2021 31.89 31.96 30.50 30.86 592,549 -0.77(-2.43%)
Jul 30, 2021 31.16 32.45 31.16 31.63 428,302 +0.38(+1.20%)
Jul 29, 2021 31.65 32.06 31.23 31.25 363,998 -0.20(-0.62%)
Jul 28, 2021 31.05 31.79 30.80 31.45 416,957 +0.58(+1.88%)
Jul 27, 2021 31.43 31.65 30.32 30.87 283,413 -0.79(-2.50%)
Jul 26, 2021 32.04 32.05 31.23 31.66 324,106 -0.16(-0.50%)
Jul 23, 2021 32.31 32.73 31.56 31.82 477,015 -0.35(-1.09%)
Jul 22, 2021 32.02 32.30 31.15 32.17 479,988 +0.10(+0.31%)
Jul 21, 2021 31.71 32.10 31.22 32.07 329,755 +0.70(+2.23%)
Jul 20, 2021 30.24 31.47 30.12 31.37 553,093 +1.40(+4.67%)
Jul 19, 2021 29.89 30.73 29.69 29.97 467,548 -0.82(-2.66%)
Jul 16, 2021 31.59 31.59 30.64 30.79 508,270 -0.47(-1.50%)
Jul 15, 2021 31.48 31.64 30.20 31.26 817,387 -0.49(-1.54%)
Jul 14, 2021 33.00 33.32 31.64 31.75 738,696 -1.20(-3.64%)
Jul 13, 2021 33.94 33.98 32.70 32.95 2,226,278 -1.05(-3.09%)
Jul 12, 2021 33.34 34.02 33.01 34.00 1,229,979 +0.87(+2.63%)
Jul 09, 2021 31.85 33.17 31.68 33.13 869,374 +1.36(+4.28%)
Jul 08, 2021 31.32 31.78 31.23 31.77 668,205 -0.28(-0.87%)
Jul 07, 2021 31.65 32.32 31.26 32.05 1,272,769 +0.41(+1.30%)
Jul 06, 2021 31.17 31.67 30.88 31.64 441,877 +0.34(+1.09%)
Jul 02, 2021 31.79 31.79 30.92 31.30 468,188 -0.01(-0.03%)
Jul 01, 2021 30.91 31.38 30.53 31.31 388,463 +0.73(+2.39%)
Jun 30, 2021 29.86 30.58 29.86 30.58 731,679 +0.11(+0.36%)
Jun 29, 2021 31.16 31.56 29.82 30.47 214,520 -0.77(-2.46%)
Jun 28, 2021 32.50 32.80 30.81 31.24 547,528 -1.37(-4.20%)
Jun 25, 2021 31.37 32.73 31.30 32.61 2,054,224 +1.29(+4.12%)
Jun 24, 2021 31.73 31.87 31.08 31.32 448,074 -0.25(-0.79%)
Jun 23, 2021 29.81 31.60 29.81 31.57 991,394 +1.68(+5.62%)
Jun 22, 2021 29.25 30.13 28.58 29.89 623,871 +0.63(+2.15%)
Jun 21, 2021 28.82 29.65 28.30 29.26 370,566 +0.65(+2.27%)
Jun 18, 2021 30.80 30.82 28.52 28.61 923,636 -2.06(-6.72%)
Jun 17, 2021 30.07 30.85 30.07 30.67 384,542 +0.55(+1.83%)
Jun 16, 2021 29.92 30.50 29.45 30.12 293,239 +0.16(+0.53%)
Jun 15, 2021 29.81 30.22 29.58 29.96 398,466 +0.02(+0.07%)
Jun 14, 2021 29.78 30.58 29.78 29.94 618,630 +0.21(+0.71%)
Jun 11, 2021 29.47 29.89 29.47 29.73 248,808 +0.43(+1.47%)
Jun 10, 2021 29.38 29.48 28.81 29.30 315,727 +0.07(+0.24%)
Jun 09, 2021 29.69 30.08 29.02 29.23 363,098 -0.57(-1.91%)
Jun 08, 2021 29.59 29.92 29.05 29.80 310,006 +0.46(+1.57%)
Jun 07, 2021 27.72 29.65 27.21 29.34 583,390 +1.83(+6.65%)
Jun 04, 2021 27.14 27.64 26.98 27.51 327,073 +0.27(+0.99%)
Jun 03, 2021 27.49 27.61 26.94 27.24 456,075 -0.94(-3.34%)
Jun 02, 2021 27.99 28.52 27.74 28.18 517,241 +0.18(+0.64%)
Jun 01, 2021 28.31 28.48 27.53 28.00 668,198 -0.65(-2.27%)
May 28, 2021 29.30 29.30 28.48 28.65 319,032 -0.34(-1.17%)
May 27, 2021 28.91 29.09 28.58 28.99 558,184 +0.37(+1.29%)
May 26, 2021 28.41 29.21 28.41 28.62 346,387 -0.08(-0.28%)
May 25, 2021 28.12 29.25 28.12 28.70 847,684 +0.30(+1.06%)
May 24, 2021 27.97 28.88 27.91 28.40 336,072 +0.87(+3.16%)
May 21, 2021 27.77 27.95 27.14 27.53 255,754 +0.18(+0.66%)
May 20, 2021 26.96 27.39 26.49 27.35 205,941 +0.48(+1.79%)
May 19, 2021 26.66 27.28 26.10 26.87 407,779 -0.47(-1.72%)
May 18, 2021 27.26 27.75 26.76 27.34 488,724 +0.31(+1.15%)
May 17, 2021 27.12 27.67 26.08 27.03 326,253 -0.35(-1.28%)
May 14, 2021 25.71 27.40 25.49 27.38 555,131 +1.73(+6.74%)
May 13, 2021 25.66 26.09 24.98 25.65 471,339 +0.25(+0.98%)
May 12, 2021 24.95 26.51 24.64 25.40 827,659 +0.01(+0.04%)
May 11, 2021 24.80 26.43 24.54 25.39 734,775 -0.72(-2.76%)
May 10, 2021 28.19 28.19 26.02 26.11 509,963 -2.14(-7.58%)
May 07, 2021 27.15 28.82 27.15 28.25 398,531 +1.39(+5.17%)
May 06, 2021 27.70 27.75 26.20 26.86 513,999 -0.65(-2.36%)
May 05, 2021 31.69 31.79 27.37 27.51 543,922 -4.11(-13.00%)
May 04, 2021 30.28 32.00 29.14 31.62 757,638 +1.22(+4.01%)
May 03, 2021 30.86 30.86 29.17 30.40 622,087 +0.18(+0.60%)
Apr 30, 2021 29.86 30.65 29.61 30.22 359,800 -0.01(-0.03%)
Apr 29, 2021 31.68 31.68 30.11 30.23 408,628 -1.29(-4.09%)
Apr 28, 2021 30.49 31.94 30.46 31.52 422,060 +0.89(+2.91%)
Apr 27, 2021 30.33 31.76 30.33 30.63 590,333 +0.33(+1.09%)
Apr 26, 2021 30.37 31.05 29.82 30.30 518,591 +0.20(+0.66%)
Apr 23, 2021 29.25 30.36 28.88 30.10 484,100 +1.14(+3.94%)
Apr 22, 2021 28.10 29.61 27.59 28.96 422,980 +0.85(+3.02%)
Apr 21, 2021 26.37 28.12 25.59 28.11 474,522 +1.50(+5.64%)
Apr 20, 2021 27.24 27.31 26.09 26.61 566,751 -0.61(-2.24%)
Apr 19, 2021 27.13 27.49 26.55 27.22 487,718 -0.09(-0.33%)
Apr 16, 2021 28.84 28.84 27.22 27.31 511,400 -1.45(-5.04%)
Apr 15, 2021 28.30 29.08 27.60 28.76 369,347 +0.82(+2.93%)
Apr 14, 2021 28.25 29.30 27.69 27.94 471,928 -0.37(-1.31%)
Apr 13, 2021 27.89 28.83 27.49 28.31 433,191 +0.85(+3.10%)
Apr 12, 2021 28.10 28.81 27.25 27.46 432,373 -0.70(-2.49%)
Apr 09, 2021 28.28 28.56 27.77 28.16 466,200 -0.32(-1.12%)
Apr 08, 2021 28.46 29.05 28.11 28.48 451,376 +0.27(+0.96%)
Apr 07, 2021 30.25 30.26 28.11 28.21 766,763 -2.29(-7.51%)
Apr 06, 2021 31.27 33.97 30.36 30.50 2,039,833 -0.82(-2.62%)
Apr 05, 2021 31.71 31.74 30.50 31.32 448,457 +0.11(+0.35%)
Apr 01, 2021 30.71 31.87 30.04 31.21 959,700 +0.76(+2.50%)
Mar 31, 2021 29.39 30.71 29.27 30.45 1,288,058 +1.29(+4.42%)
Mar 30, 2021 29.00 29.38 28.60 29.16 520,269 +0.27(+0.93%)
Mar 29, 2021 29.83 30.09 28.40 28.89 656,621 -1.20(-3.99%)
Mar 26, 2021 30.03 30.83 29.56 30.09 748,200 +0.31(+1.04%)
Mar 25, 2021 27.48 29.98 26.98 29.78 662,768 +1.64(+5.83%)
Mar 24, 2021 29.50 30.76 28.10 28.14 645,895 -1.14(-3.89%)
Mar 23, 2021 30.89 30.89 29.13 29.28 372,313 -1.98(-6.33%)
Mar 22, 2021 30.69 31.66 30.36 31.26 723,703 +0.77(+2.53%)
Mar 19, 2021 29.48 30.61 29.10 30.49 1,201,400 +0.96(+3.25%)
Mar 18, 2021 30.14 30.69 29.34 29.53 688,377 -1.70(-5.44%)
Mar 17, 2021 31.33 31.45 29.18 31.23 785,050 -0.37(-1.17%)
Mar 16, 2021 31.18 32.54 30.86 31.60 1,168,208 +0.62(+2.00%)
Mar 15, 2021 30.91 31.40 30.60 30.98 505,401 -0.06(-0.19%)
Mar 12, 2021 30.63 31.15 29.96 31.04 347,000 -0.03(-0.10%)
Mar 11, 2021 30.00 31.13 29.15 31.07 447,377 +1.75(+5.97%)
Mar 10, 2021 29.60 30.47 28.94 29.32 299,594 -0.38(-1.28%)
Mar 09, 2021 27.81 29.82 27.81 29.70 582,090 +2.20(+8.00%)
Mar 08, 2021 27.95 28.57 27.32 27.50 405,666 -0.34(-1.22%)
Mar 05, 2021 28.62 28.63 26.76 27.84 569,200 -0.59(-2.08%)
Mar 04, 2021 28.58 29.62 28.03 28.43 767,830 -0.33(-1.15%)
Mar 03, 2021 28.44 29.57 28.03 28.76 503,136 +0.13(+0.45%)
Mar 02, 2021 31.09 31.18 28.58 28.63 1,208,461 -2.23(-7.23%)
Mar 01, 2021 30.21 31.30 30.21 30.86 569,847 +0.37(+1.21%)
Feb 26, 2021 30.48 31.05 29.41 30.49 944,600 +0.28(+0.93%)
Feb 25, 2021 29.78 31.60 28.99 30.21 955,198 +0.11(+0.37%)
Feb 24, 2021 28.41 31.29 27.52 30.10 783,901 +1.07(+3.69%)
Feb 23, 2021 28.14 29.85 27.73 29.03 1,102,351 -0.90(-3.01%)
Feb 22, 2021 30.61 31.00 29.79 29.93 704,512 -1.41(-4.50%)
Feb 19, 2021 30.20 31.59 29.73 31.34 737,100 +1.65(+5.56%)
Feb 18, 2021 29.54 29.95 28.83 29.69 523,978 -0.34(-1.13%)
Feb 17, 2021 29.37 30.53 29.03 30.03 398,100 +0.01(+0.03%)
Feb 16, 2021 30.60 30.68 28.95 30.02 562,889 -0.46(-1.51%)
Feb 12, 2021 29.89 30.93 29.04 30.48 463,200 +0.34(+1.13%)
Feb 11, 2021 28.26 30.18 28.26 30.14 872,485 +1.90(+6.73%)
Feb 10, 2021 29.00 29.28 27.97 28.24 467,817 -0.48(-1.67%)
Feb 09, 2021 30.49 30.49 28.54 28.72 1,185,637 -1.63(-5.37%)
Feb 08, 2021 29.08 30.39 28.54 30.35 1,057,442 +1.42(+4.91%)
Feb 05, 2021 29.84 29.93 28.23 28.93 394,600 -0.42(-1.43%)
Feb 04, 2021 28.99 30.07 28.94 29.35 611,359 +0.12(+0.41%)
Feb 03, 2021 29.72 31.00 28.67 29.23 2,186,208 -0.31(-1.05%)
Feb 02, 2021 28.68 30.00 27.95 29.54 1,049,145 +1.04(+3.63%)
Feb 01, 2021 27.97 28.60 27.24 28.50 779,279 +0.96(+3.47%)
Jan 29, 2021 28.00 29.30 27.05 27.55 1,136,000 -0.09(-0.33%)
Jan 28, 2021 27.00 28.45 26.51 27.64 1,374,538 +1.11(+4.18%)
Jan 27, 2021 25.64 27.00 24.90 26.53 1,006,901 +0.30(+1.14%)
Jan 26, 2021 26.90 26.90 26.06 26.23 385,456 -0.32(-1.21%)
Jan 25, 2021 26.44 26.75 25.72 26.55 515,968 -0.08(-0.30%)
Jan 22, 2021 26.01 26.81 25.85 26.63 559,900 -0.07(-0.26%)
Jan 21, 2021 27.69 27.74 26.53 26.70 775,867 -0.77(-2.80%)
Jan 20, 2021 27.38 27.98 26.77 27.47 971,267 +0.22(+0.81%)
Jan 19, 2021 26.40 27.64 25.85 27.25 780,787 +0.54(+2.02%)
Jan 15, 2021 25.52 27.00 25.52 26.71 806,700 +0.91(+3.53%)
Jan 14, 2021 25.24 26.05 24.71 25.80 814,105 +0.98(+3.95%)
Jan 13, 2021 25.07 25.22 24.09 24.82 737,181 -0.14(-0.56%)
Jan 12, 2021 25.46 25.69 24.31 24.96 1,033,239 -0.48(-1.89%)
Jan 11, 2021 23.78 27.34 23.55 25.44 1,900,300 +1.26(+5.21%)
Jan 08, 2021 24.15 25.06 23.53 24.18 1,416,300 +0.30(+1.26%)
Jan 07, 2021 22.95 24.12 22.89 23.88 890,010 +0.88(+3.83%)
Jan 06, 2021 21.98 23.87 21.70 23.00 2,440,606 +1.42(+6.58%)
Jan 05, 2021 20.00 21.75 19.81 21.58 687,024 +1.66(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.