Ase Industrial Holding Co. Ltd ADR (NY: ASX )

6.710 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.820 7.870 7.785 7.810 2,914,216 +0.05(+0.64%)
Dec 30, 2021 7.770 7.855 7.720 7.760 2,177,674 -0.05(-0.64%)
Dec 29, 2021 7.750 7.840 7.730 7.810 3,332,014 +0.00(+0.00%)
Dec 28, 2021 7.800 7.820 7.693 7.810 3,710,218 -0.01(-0.13%)
Dec 27, 2021 7.600 7.820 7.580 7.820 3,569,321 +0.25(+3.30%)
Dec 23, 2021 7.540 7.635 7.530 7.570 2,309,246 -0.01(-0.13%)
Dec 22, 2021 7.360 7.580 7.360 7.580 3,261,210 +0.11(+1.47%)
Dec 21, 2021 7.310 7.470 7.295 7.470 3,453,207 +0.27(+3.75%)
Dec 20, 2021 7.190 7.250 7.120 7.200 4,495,451 -0.10(-1.37%)
Dec 17, 2021 7.220 7.400 7.180 7.300 5,135,186 +0.06(+0.83%)
Dec 16, 2021 7.450 7.480 7.230 7.240 7,218,900 -0.19(-2.56%)
Dec 15, 2021 7.280 7.430 7.155 7.430 4,280,882 +0.16(+2.20%)
Dec 14, 2021 7.290 7.290 7.150 7.270 3,854,921 +0.05(+0.69%)
Dec 13, 2021 7.420 7.450 7.220 7.220 4,744,589 -0.23(-3.09%)
Dec 10, 2021 7.540 7.585 7.360 7.450 4,361,237 +0.00(+0.00%)
Dec 09, 2021 7.670 7.725 7.440 7.450 4,551,368 -0.29(-3.75%)
Dec 08, 2021 7.780 7.830 7.720 7.740 4,140,095 -0.36(-4.44%)
Dec 07, 2021 7.620 8.110 7.590 8.100 8,635,515 +0.45(+5.88%)
Dec 06, 2021 7.700 7.702 7.480 7.650 4,672,860 -0.12(-1.54%)
Dec 03, 2021 7.790 7.860 7.625 7.770 5,193,820 +0.18(+2.37%)
Dec 02, 2021 7.550 7.685 7.450 7.590 6,169,570 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.