Russell 1000 Growth Ishares ETF (NY: IWF )

231.76 +5.95 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 306.60 307.69 305.50 305.59 1,780,142 -1.55(-0.50%)
Dec 30, 2021 308.07 309.68 306.89 307.14 1,949,145 -1.19(-0.39%)
Dec 29, 2021 308.18 309.17 306.56 308.33 1,320,871 +0.16(+0.05%)
Dec 28, 2021 309.92 310.35 307.56 308.17 1,799,120 -1.35(-0.44%)
Dec 27, 2021 305.80 309.53 305.76 309.52 2,284,148 +4.57(+1.50%)
Dec 23, 2021 303.15 305.86 302.72 304.95 1,345,105 +2.41(+0.80%)
Dec 22, 2021 298.94 302.72 298.51 302.54 2,530,566 +3.75(+1.26%)
Dec 21, 2021 294.50 298.97 292.29 298.79 2,065,229 +6.76(+2.31%)
Dec 20, 2021 291.98 292.91 289.89 292.03 3,824,679 -3.62(-1.22%)
Dec 17, 2021 294.47 298.46 292.92 295.65 2,004,443 -1.37(-0.46%)
Dec 16, 2021 304.54 305.00 295.60 297.02 2,483,082 -6.76(-2.23%)
Dec 15, 2021 297.36 303.95 294.54 303.78 2,186,638 +6.29(+2.11%)
Dec 14, 2021 297.83 299.40 294.32 297.49 2,509,622 -3.65(-1.21%)
Dec 13, 2021 304.63 305.32 300.88 301.14 1,775,160 -4.12(-1.35%)
Dec 10, 2021 304.21 305.66 302.19 305.26 2,427,187 +2.97(+0.98%)
Dec 09, 2021 305.37 306.55 302.06 302.29 1,938,715 -3.66(-1.20%)
Dec 08, 2021 304.59 306.24 302.90 305.95 1,821,002 +1.96(+0.64%)
Dec 07, 2021 300.54 304.52 300.27 303.99 2,000,032 +8.69(+2.94%)
Dec 06, 2021 293.23 296.45 290.30 295.30 1,959,295 +2.69(+0.92%)
Dec 03, 2021 298.42 299.34 289.33 292.61 1,702,062 -4.97(-1.67%)
Dec 02, 2021 293.48 298.74 293.01 297.58 2,453,617 +3.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.