Fresh Del Monte Produce (NY: FDP )

24.27 -0.32 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.38 33.63 33.26 33.49 79,432 +0.05(+0.15%)
Oct 28, 2021 33.19 33.57 33.16 33.44 60,894 +0.31(+0.94%)
Oct 27, 2021 33.31 33.55 33.00 33.13 72,257 -0.36(-1.07%)
Oct 26, 2021 33.98 33.47 33.49 73,974 -0.50(-1.47%)
Oct 25, 2021 33.89 34.00 33.74 33.99 62,314 +0.13(+0.38%)
Oct 22, 2021 33.92 34.00 33.78 33.86 62,468 +0.03(+0.09%)
Oct 21, 2021 33.99 33.99 33.64 33.83 84,885 -0.12(-0.35%)
Oct 20, 2021 33.38 34.00 33.35 33.95 116,082 +0.60(+1.80%)
Oct 19, 2021 33.14 33.40 32.80 33.35 84,419 +0.16(+0.48%)
Oct 18, 2021 33.50 33.67 33.18 33.19 82,872 -0.33(-0.98%)
Oct 15, 2021 33.95 34.00 33.49 33.52 109,275 -0.25(-0.74%)
Oct 14, 2021 33.70 33.89 33.39 33.77 69,138 +0.40(+1.20%)
Oct 13, 2021 33.40 33.48 32.90 33.37 69,826 -0.11(-0.33%)
Oct 12, 2021 33.46 33.82 33.40 33.48 88,226 +0.12(+0.36%)
Oct 11, 2021 33.59 33.77 33.32 33.36 58,845 -0.03(-0.09%)
Oct 08, 2021 33.71 33.72 33.33 33.39 82,213 -0.20(-0.60%)
Oct 07, 2021 33.68 33.95 33.30 33.59 206,531 +0.09(+0.27%)
Oct 06, 2021 33.01 33.53 32.83 33.50 110,205 +0.23(+0.69%)
Oct 05, 2021 32.70 33.29 32.70 33.27 114,668 +0.62(+1.90%)
Oct 04, 2021 32.49 32.83 32.47 32.65 78,619 +0.16(+0.49%)
Oct 01, 2021 32.04 32.74 31.78 32.49 182,485 +0.27(+0.84%)
Sep 30, 2021 32.50 32.67 32.19 32.22 126,569 -0.31(-0.95%)
Sep 29, 2021 31.96 32.66 31.63 32.53 123,055 +0.65(+2.04%)
Sep 28, 2021 32.36 32.66 31.78 31.88 142,536 -0.34(-1.06%)
Sep 27, 2021 31.17 32.45 31.09 32.22 140,009 +1.15(+3.70%)
Sep 24, 2021 30.81 31.36 30.53 31.07 102,493 +0.29(+0.94%)
Sep 23, 2021 30.50 31.09 30.50 30.78 118,269 +0.58(+1.92%)
Sep 22, 2021 30.43 30.63 30.15 30.20 105,975 +0.07(+0.23%)
Sep 21, 2021 30.65 30.65 29.99 30.13 94,130 -0.29(-0.95%)
Sep 20, 2021 30.43 31.08 29.95 30.42 133,662 -0.59(-1.90%)
Sep 17, 2021 30.83 31.24 30.60 31.01 690,477 +0.29(+0.94%)
Sep 16, 2021 30.94 31.09 30.42 30.72 112,274 -0.07(-0.23%)
Sep 15, 2021 30.34 30.89 30.34 30.79 131,158 +0.35(+1.15%)
Sep 14, 2021 30.77 30.81 30.32 30.44 90,400 -0.36(-1.17%)
Sep 13, 2021 30.51 30.98 30.51 30.80 107,971 +0.49(+1.62%)
Sep 10, 2021 30.68 30.84 30.06 30.31 127,607 -0.12(-0.39%)
Sep 09, 2021 30.55 30.91 30.29 30.43 199,347 +0.03(+0.10%)
Sep 08, 2021 30.13 30.67 29.97 30.40 197,596 +0.27(+0.90%)
Sep 07, 2021 32.17 32.17 30.13 30.13 336,843 -2.27(-7.01%)
Sep 03, 2021 32.58 32.71 32.27 32.40 102,050 -0.18(-0.55%)
Sep 02, 2021 32.50 33.05 32.41 32.58 99,766 +0.03(+0.09%)
Sep 01, 2021 32.88 32.93 32.36 32.55 100,958 -0.33(-1.00%)
Aug 31, 2021 32.17 32.94 32.08 32.88 199,575 +0.56(+1.73%)
Aug 30, 2021 33.17 33.17 32.27 32.32 132,798 -0.81(-2.44%)
Aug 27, 2021 32.25 33.28 32.18 33.13 166,108 +1.05(+3.27%)
Aug 26, 2021 32.21 32.34 31.91 32.08 174,244 -0.02(-0.06%)
Aug 25, 2021 31.87 32.38 31.75 32.10 135,354 +0.40(+1.26%)
Aug 24, 2021 31.91 31.93 31.49 31.70 108,671 -0.20(-0.63%)
Aug 23, 2021 31.65 32.17 31.28 31.90 112,856 +0.32(+1.01%)
Aug 20, 2021 30.96 31.86 30.96 31.58 546,618 +0.57(+1.84%)
Aug 19, 2021 31.29 31.70 30.70 31.01 137,953 -0.58(-1.84%)
Aug 18, 2021 31.71 32.13 31.53 31.59 126,575 -0.30(-0.94%)
Aug 17, 2021 32.37 32.50 31.49 31.89 148,679 -0.84(-2.57%)
Aug 16, 2021 31.93 32.80 31.58 32.73 151,474 +0.61(+1.90%)
Aug 13, 2021 31.97 32.20 31.65 32.12 87,620 +0.41(+1.29%)
Aug 12, 2021 32.36 32.36 31.63 31.71 87,958 -0.51(-1.58%)
Aug 11, 2021 32.28 32.56 31.85 32.22 113,928 -0.19(-0.59%)
Aug 10, 2021 31.65 32.43 31.58 32.41 140,693 +0.72(+2.27%)
Aug 09, 2021 31.13 32.03 30.84 31.69 125,359 +0.59(+1.90%)
Aug 06, 2021 30.96 31.53 30.96 31.10 146,991 +0.30(+0.97%)
Aug 05, 2021 30.99 31.15 30.55 30.80 162,586 -0.08(-0.26%)
Aug 04, 2021 31.40 31.87 30.20 30.88 139,607 -0.40(-1.28%)
Aug 03, 2021 30.69 31.50 30.37 31.28 201,186 +0.60(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.