U.S. Auto Parts Netw (NQ: PRTS )

7.850 +0.660 (+9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.20 15.33 14.99 15.23 705,096 +0.03(+0.20%)
Oct 28, 2021 14.85 15.28 14.83 15.20 729,199 +0.54(+3.68%)
Oct 27, 2021 15.08 15.37 14.66 14.66 485,845 -0.47(-3.11%)
Oct 26, 2021 15.68 15.11 15.13 950,286 -0.56(-3.57%)
Oct 25, 2021 15.67 15.91 15.37 15.69 847,757 -0.09(-0.57%)
Oct 22, 2021 15.73 16.05 15.78 727,533 -0.01(-0.06%)
Oct 21, 2021 15.45 16.06 15.39 15.79 873,480 +0.37(+2.40%)
Oct 20, 2021 15.34 15.88 15.20 15.42 787,725 +0.15(+0.98%)
Oct 19, 2021 15.10 15.33 14.97 15.27 352,068 +0.18(+1.19%)
Oct 18, 2021 14.73 15.11 14.47 15.09 358,202 +0.41(+2.79%)
Oct 15, 2021 14.69 15.05 14.56 14.68 583,485 +0.16(+1.10%)
Oct 14, 2021 14.51 14.56 14.15 14.52 460,685 +0.28(+1.97%)
Oct 13, 2021 13.82 14.28 13.82 14.24 685,901 +0.47(+3.41%)
Oct 12, 2021 13.62 13.88 13.58 13.77 623,553 +0.23(+1.70%)
Oct 11, 2021 13.73 13.83 13.53 13.54 641,652 -0.22(-1.60%)
Oct 08, 2021 13.79 14.02 13.48 13.76 741,069 -0.05(-0.36%)
Oct 07, 2021 14.06 14.40 13.75 13.81 1,725,900 -0.04(-0.29%)
Oct 06, 2021 14.20 14.56 13.84 13.85 1,369,582 -0.74(-5.07%)
Oct 05, 2021 15.01 15.09 14.55 14.59 986,389 -0.45(-2.99%)
Oct 04, 2021 15.72 15.92 14.90 15.04 838,327 -0.78(-4.93%)
Oct 01, 2021 15.68 16.08 15.51 15.82 839,861 +0.21(+1.35%)
Sep 30, 2021 15.77 15.84 15.34 15.61 884,429 -0.11(-0.70%)
Sep 29, 2021 15.72 15.82 15.35 15.72 893,414 +0.07(+0.45%)
Sep 28, 2021 16.20 16.73 15.62 15.65 780,503 -0.80(-4.86%)
Sep 27, 2021 15.90 16.65 15.90 16.45 842,842 +0.57(+3.59%)
Sep 24, 2021 16.39 16.43 15.22 15.88 2,082,962 -0.64(-3.87%)
Sep 23, 2021 16.81 16.85 16.44 16.52 502,150 -0.14(-0.84%)
Sep 22, 2021 15.91 16.90 15.90 16.66 700,594 +0.76(+4.78%)
Sep 21, 2021 16.10 16.39 15.73 15.90 792,228 -0.05(-0.31%)
Sep 20, 2021 16.00 16.10 15.74 15.95 624,079 -0.46(-2.80%)
Sep 17, 2021 16.95 17.26 16.35 16.41 1,010,656 -0.61(-3.58%)
Sep 16, 2021 17.07 17.34 16.89 17.02 568,786 +0.05(+0.29%)
Sep 15, 2021 16.35 17.06 16.10 16.97 580,415 +0.43(+2.60%)
Sep 14, 2021 16.80 17.20 16.39 16.54 740,447 -0.25(-1.49%)
Sep 13, 2021 17.33 17.33 16.65 16.79 681,114 -0.49(-2.84%)
Sep 10, 2021 17.65 17.87 17.17 17.28 665,530 -0.41(-2.32%)
Sep 09, 2021 17.50 18.58 17.43 17.69 789,637 +0.21(+1.20%)
Sep 08, 2021 17.34 17.49 16.88 17.48 615,280 +0.08(+0.46%)
Sep 07, 2021 17.55 17.80 17.31 17.40 632,469 -0.02(-0.11%)
Sep 03, 2021 17.22 17.45 16.99 17.42 548,639 +0.05(+0.29%)
Sep 02, 2021 17.97 18.09 17.34 17.37 335,366 -0.43(-2.42%)
Sep 01, 2021 17.32 17.85 17.05 17.80 547,926 +0.53(+3.07%)
Aug 31, 2021 17.60 17.96 17.14 17.27 820,524 -0.32(-1.82%)
Aug 30, 2021 17.67 17.87 17.31 17.59 395,019 +0.12(+0.69%)
Aug 27, 2021 17.31 17.81 17.10 17.47 776,866 +0.05(+0.29%)
Aug 26, 2021 17.50 18.27 17.30 17.42 556,006 -0.15(-0.85%)
Aug 25, 2021 17.19 18.00 17.03 17.57 619,783 +0.25(+1.44%)
Aug 24, 2021 16.61 17.46 16.54 17.32 595,232 +0.79(+4.78%)
Aug 23, 2021 16.53 16.88 16.38 16.53 661,423 +0.20(+1.22%)
Aug 20, 2021 15.60 16.38 15.47 16.33 583,235 +0.56(+3.55%)
Aug 19, 2021 16.38 16.70 15.76 15.77 704,134 -0.79(-4.77%)
Aug 18, 2021 16.63 16.83 15.97 16.56 753,001 +0.03(+0.18%)
Aug 17, 2021 16.80 16.80 16.05 16.53 1,101,861 -0.31(-1.84%)
Aug 16, 2021 17.22 17.22 16.40 16.84 924,228 -0.48(-2.77%)
Aug 13, 2021 17.46 17.56 17.08 17.32 599,753 -0.10(-0.57%)
Aug 12, 2021 18.22 18.41 16.96 17.42 1,135,020 -1.06(-5.74%)
Aug 11, 2021 18.67 18.91 18.12 18.48 771,388 -0.49(-2.58%)
Aug 10, 2021 19.32 19.56 18.42 18.97 888,051 -0.32(-1.66%)
Aug 09, 2021 19.73 20.74 19.27 19.29 1,536,225 -0.62(-3.11%)
Aug 06, 2021 19.43 20.67 17.87 19.91 4,085,139 +2.95(+17.39%)
Aug 05, 2021 17.11 17.21 16.11 16.96 1,213,632 -0.19(-1.11%)
Aug 04, 2021 17.21 17.55 17.00 17.15 417,845 -0.24(-1.38%)
Aug 03, 2021 17.40 17.42 16.95 17.39 462,839 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.