Russell 1000 Growth Ishares ETF (NY: IWF )

226.15 +3.49 (+1.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 293.88 298.01 293.76 298.00 1,322,722 +1.55(+0.52%)
Oct 28, 2021 294.63 296.52 294.12 296.45 951,069 +3.29(+1.12%)
Oct 27, 2021 293.64 295.70 293.12 293.16 1,009,138 +0.10(+0.03%)
Oct 26, 2021 294.37 293.06 1,340,596 +0.43(+0.15%)
Oct 25, 2021 291.19 293.28 289.76 292.63 2,622,366 +2.37(+0.82%)
Oct 22, 2021 291.07 291.92 288.93 290.26 1,860,665 -1.46(-0.50%)
Oct 21, 2021 288.96 291.93 288.76 291.72 660,762 +2.16(+0.75%)
Oct 20, 2021 290.36 290.68 288.54 289.56 894,736 -0.38(-0.13%)
Oct 19, 2021 288.98 290.17 288.48 289.94 981,998 +2.08(+0.72%)
Oct 18, 2021 284.08 288.01 283.91 287.86 2,180,233 +2.65(+0.93%)
Oct 15, 2021 284.36 285.25 283.57 285.21 1,305,374 +2.28(+0.81%)
Oct 14, 2021 280.77 283.20 280.44 282.93 1,057,798 +4.77(+1.71%)
Oct 13, 2021 277.44 278.64 276.04 278.16 1,301,115 +1.99(+0.72%)
Oct 12, 2021 277.41 277.77 275.63 276.17 1,002,184 -0.07(-0.03%)
Oct 11, 2021 277.12 279.72 276.21 276.24 1,195,595 -1.72(-0.62%)
Oct 08, 2021 279.96 279.98 277.66 277.96 1,131,447 -1.21(-0.43%)
Oct 07, 2021 278.74 281.02 278.53 279.17 1,336,083 +2.92(+1.06%)
Oct 06, 2021 272.01 276.41 271.28 276.25 2,559,829 +1.79(+0.65%)
Oct 05, 2021 272.00 276.15 271.68 274.46 1,406,485 +3.47(+1.28%)
Oct 04, 2021 275.73 275.73 269.16 270.99 1,933,025 -5.98(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.