Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.52	94.44	90.73	94.14	1,320,400	+0.52(+0.56%)
Jan 28, 2021	87.16	94.27	87.16	93.62	2,348,723	+14.18(+17.85%)
Jan 27, 2021	82.62	83.84	79.21	79.44	671,871	-4.60(-5.47%)
Jan 26, 2021	86.80	86.97	84.00	84.04	369,576	-1.99(-2.31%)
Jan 25, 2021	84.49	86.07	84.02	86.03	564,998	+1.19(+1.40%)
Jan 22, 2021	85.40	85.70	84.42	84.84	242,500	-1.38(-1.60%)
Jan 21, 2021	89.45	89.89	86.20	86.22	542,920	-3.16(-3.54%)
Jan 20, 2021	88.04	89.47	87.49	89.38	755,615	+1.56(+1.78%)
Jan 19, 2021	88.33	88.33	86.90	87.82	270,988	+0.12(+0.14%)
Jan 15, 2021	87.77	88.10	86.46	87.70	282,700	-1.36(-1.53%)
Jan 14, 2021	89.35	89.70	88.26	89.06	388,180	-0.18(-0.20%)
Jan 13, 2021	90.28	90.64	89.06	89.24	486,611	-1.27(-1.40%)
Jan 12, 2021	90.81	91.42	90.13	90.51	629,090	+0.37(+0.41%)
Jan 11, 2021	89.88	91.64	89.88	90.14	254,383	-0.92(-1.01%)
Jan 08, 2021	92.50	92.50	89.27	91.06	248,200	-0.58(-0.63%)
Jan 07, 2021	91.94	92.42	91.31	91.64	367,932	-0.34(-0.37%)
Jan 06, 2021	88.18	92.37	88.18	91.98	441,647	+5.81(+6.74%)
Jan 05, 2021	85.42	86.32	84.05	86.17	360,279	+1.01(+1.19%)
Jan 04, 2021	88.54	88.64	84.39	85.16	374,288	-2.46(-2.81%)
Dec 31, 2020		87.62	87.62	87.62	278,155	+0.25(+0.29%)
Dec 30, 2020	85.93	88.75	85.93	87.37	278,155	+1.55(+1.81%)
Dec 29, 2020	87.03	87.64	85.77	85.82	980,033	-0.93(-1.07%)
Dec 28, 2020	88.11	88.24	86.44	86.75	231,352	-0.82(-0.94%)
Dec 24, 2020	86.85	87.59	86.00	87.57	113,000	+1.12(+1.30%)
Dec 23, 2020	85.39	86.88	85.39	86.45	1,096,192	+1.81(+2.14%)
Dec 22, 2020	84.77	85.37	84.43	84.64	402,345	-0.25(-0.29%)
Dec 21, 2020	85.28	85.28	82.61	84.89	385,409	-0.46(-0.54%)
Dec 18, 2020	85.95	86.24	84.56	85.35	1,057,800	-1.73(-1.99%)
Dec 17, 2020	87.40	87.58	85.67	87.08	592,881	-0.01(-0.01%)
Dec 16, 2020	88.96	88.96	86.86	87.09	511,619	-1.07(-1.21%)
Dec 15, 2020	87.94	88.20	85.64	88.16	509,682	+1.31(+1.51%)
Dec 14, 2020	89.75	89.75	86.50	86.85	312,117	-1.21(-1.37%)
Dec 11, 2020	88.72	89.80	87.24	88.06	250,800	-1.86(-2.07%)
Dec 10, 2020	88.80	90.11	87.56	89.92	675,271	+1.13(+1.27%)
Dec 09, 2020	89.66	89.67	87.66	88.79	236,888	-0.44(-0.49%)
Dec 08, 2020	86.49	89.78	86.13	89.23	391,582	+1.80(+2.06%)
Dec 07, 2020	90.45	90.98	86.97	87.43	656,191	-3.77(-4.13%)
Dec 04, 2020	89.74	91.48	89.13	91.20	329,600	+2.12(+2.38%)
Dec 03, 2020	90.14	90.41	88.73	89.08	364,478	-1.07(-1.19%)
Dec 02, 2020	89.71	90.44	88.95	90.15	448,091	-0.03(-0.03%)
Dec 01, 2020	91.59	92.34	89.95	90.18	400,256	+0.77(+0.86%)
Nov 30, 2020	91.81	93.10	89.41	89.41	957,411	-3.72(-3.99%)
Nov 27, 2020	93.00	94.00	92.50	93.13	168,300	-0.14(-0.15%)
Nov 25, 2020	93.65	94.12	92.11	93.27	245,300	-1.49(-1.57%)
Nov 24, 2020	93.94	94.86	92.22	94.76	383,889	+2.93(+3.19%)
Nov 23, 2020	91.10	92.06	90.20	91.83	312,259	+2.10(+2.34%)
Nov 20, 2020	88.67	90.29	87.75	89.73	436,100	+0.71(+0.80%)
Nov 19, 2020	88.17	89.23	87.09	89.02	243,736	+0.03(+0.03%)
Nov 18, 2020	89.68	91.38	88.87	88.99	377,282	-0.59(-0.66%)
Nov 17, 2020	87.11	89.60	86.66	89.58	440,675	+0.78(+0.88%)
Nov 16, 2020	89.62	89.64	87.18	88.80	481,842	+2.53(+2.93%)
Nov 13, 2020	84.49	86.46	83.96	86.27	378,300	+3.06(+3.68%)
Nov 12, 2020	85.77	85.81	82.51	83.21	404,583	-3.56(-4.10%)
Nov 11, 2020	87.12	87.12	85.66	86.77	392,711	-0.19(-0.22%)
Nov 10, 2020	84.57	87.21	84.02	86.96	643,858	+2.82(+3.35%)
Nov 09, 2020	85.27	86.44	83.46	84.14	582,431	+6.67(+8.61%)
Nov 06, 2020	78.43	78.65	77.05	77.47	452,400	-0.56(-0.72%)
Nov 05, 2020	76.45	78.82	76.14	78.03	391,616	+1.77(+2.32%)
Nov 04, 2020	75.76	78.10	74.70	76.26	672,327	-1.21(-1.56%)
Nov 03, 2020	78.55	79.41	77.04	77.47	506,190	+0.40(+0.52%)
Nov 02, 2020	75.50	77.32	75.10	77.07	620,972	+2.13(+2.84%)
Oct 30, 2020	73.89	75.31	73.89	74.94	559,600	+0.56(+0.75%)
Oct 29, 2020	73.05	75.58	71.80	74.38	699,533	+0.79(+1.07%)
Oct 28, 2020	72.92	74.53	72.09	73.59	578,463	-0.41(-0.55%)
Oct 27, 2020	73.23	76.00	73.11	74.00	644,626	+0.84(+1.15%)
Oct 26, 2020	74.60	74.60	72.31	73.16	388,877	-2.65(-3.50%)
Oct 23, 2020	76.56	76.75	74.74	75.81	441,800	+0.09(+0.12%)
Oct 22, 2020	73.50	75.72	72.74	75.72	454,256	+1.99(+2.70%)
Oct 21, 2020	71.56	74.07	71.29	73.73	561,450	+1.67(+2.32%)
Oct 20, 2020	71.87	72.87	71.40	72.06	266,863	+1.27(+1.79%)
Oct 19, 2020	71.82	72.73	70.67	70.79	560,998	-0.38(-0.53%)
Oct 16, 2020	71.70	72.12	70.94	71.17	304,300	-0.54(-0.75%)
Oct 15, 2020	69.19	72.07	69.12	71.71	303,160	+1.55(+2.21%)
Oct 14, 2020	70.39	72.21	70.07	70.16	453,827	-1.23(-1.72%)
Oct 13, 2020	74.86	75.63	71.35	71.39	724,300	-4.26(-5.63%)
Oct 12, 2020	73.15	75.88	73.15	75.65	706,244	+2.25(+3.07%)
Oct 09, 2020	73.80	74.29	72.80	73.40	520,200	+0.46(+0.63%)
Oct 08, 2020	72.16	73.11	71.80	72.94	278,844	+1.34(+1.87%)
Oct 07, 2020	71.45	72.16	70.36	71.60	324,055	+1.00(+1.42%)
Oct 06, 2020	71.59	72.75	70.12	70.60	535,701	+0.00(+0.00%)
Oct 05, 2020	70.88	71.62	70.27	70.60	442,633	+0.87(+1.25%)
Oct 02, 2020	67.15	70.18	67.15	69.73	427,500	+0.78(+1.13%)
Oct 01, 2020	67.50	69.62	67.50	68.95	594,031	+1.97(+2.94%)
Sep 30, 2020	67.00	67.93	66.25	66.98	448,425	+0.83(+1.25%)
Sep 29, 2020	66.70	66.70	64.75	66.15	563,302	-0.61(-0.91%)
Sep 28, 2020	65.94	67.54	65.85	66.76	567,099	+2.15(+3.33%)
Sep 25, 2020	62.90	64.91	62.74	64.61	405,200	+0.84(+1.32%)
Sep 24, 2020	63.65	65.09	62.30	63.77	511,849	+0.05(+0.08%)
Sep 23, 2020	65.89	67.11	63.68	63.72	555,839	-2.05(-3.12%)
Sep 22, 2020	65.35	66.92	65.22	65.77	678,485	+0.35(+0.54%)
Sep 21, 2020	65.07	66.43	63.98	65.42	766,415	-1.69(-2.52%)
Sep 18, 2020	67.05	67.94	66.37	67.11	1,329,900	+0.19(+0.28%)
Sep 17, 2020	67.00	67.70	66.45	66.92	1,086,405	-1.07(-1.57%)
Sep 16, 2020	66.94	69.19	66.89	67.99	540,629	+1.24(+1.86%)
Sep 15, 2020	68.75	68.93	66.57	66.75	471,436	-1.85(-2.70%)
Sep 14, 2020	68.54	69.42	68.18	68.60	502,107	+0.74(+1.09%)
Sep 11, 2020	67.07	68.42	66.70	67.86	549,400	+0.71(+1.06%)
Sep 10, 2020	67.89	68.96	67.08	67.15	709,777	-0.60(-0.89%)
Sep 09, 2020	66.91	68.58	66.26	67.75	694,878	+1.58(+2.39%)
Sep 08, 2020	67.56	68.04	65.48	66.17	598,209	-2.46(-3.58%)
Sep 04, 2020	69.27	70.18	67.21	68.63	562,800	+1.50(+2.23%)
Sep 03, 2020	67.84	69.81	66.65	67.13	431,040	-0.05(-0.07%)
Sep 02, 2020	66.77	67.69	66.45	67.18	362,981	+0.60(+0.90%)
Sep 01, 2020	66.14	67.87	65.66	66.58	382,336	-0.27(-0.40%)
Aug 31, 2020	67.83	68.48	65.93	66.85	489,774	-1.27(-1.86%)
Aug 28, 2020	68.25	68.37	67.34	68.12	347,400	+0.70(+1.04%)
Aug 27, 2020	66.46	68.90	66.46	67.42	259,236	+1.24(+1.87%)
Aug 26, 2020	67.37	67.37	65.77	66.18	372,659	-1.33(-1.97%)
Aug 25, 2020	68.39	68.89	66.75	67.51	374,965	+0.15(+0.22%)
Aug 24, 2020	65.51	67.39	65.10	67.36	411,728	+2.36(+3.63%)
Aug 21, 2020	65.72	66.37	64.96	65.00	429,100	-0.83(-1.26%)
Aug 20, 2020	65.16	66.39	65.03	65.83	315,702	-0.31(-0.47%)
Aug 19, 2020	66.48	67.52	65.76	66.14	331,576	+0.16(+0.24%)
Aug 18, 2020	65.90	66.67	65.70	65.98	339,583	+0.45(+0.69%)
Aug 17, 2020	67.36	67.71	65.50	65.53	313,924	-2.08(-3.08%)
Aug 14, 2020	66.77	68.52	66.76	67.61	357,500	+0.00(+0.00%)
Aug 13, 2020	68.50	68.50	66.87	67.61	381,883	-0.59(-0.87%)
Aug 12, 2020	70.86	70.86	67.46	68.20	326,392	-1.43(-2.05%)
Aug 11, 2020	70.63	72.37	68.86	69.63	749,089	+1.53(+2.25%)
Aug 10, 2020	66.10	68.67	66.10	68.10	565,300	+2.18(+3.31%)
Aug 07, 2020	62.52	65.98	62.52	65.92	375,500	+3.04(+4.83%)
Aug 06, 2020	62.83	63.66	62.40	62.88	393,223	+0.39(+0.62%)
Aug 05, 2020	62.08	64.80	61.02	62.49	630,722	+1.16(+1.89%)
Aug 04, 2020	61.89	62.07	60.88	61.33	388,405	-0.56(-0.90%)
Aug 03, 2020	61.02	62.88	60.72	61.89	380,875	+1.12(+1.84%)
Jul 31, 2020	60.69	61.03	59.89	60.77	379,900	-0.03(-0.05%)
Jul 30, 2020	60.01	60.86	58.86	60.80	415,526	-1.13(-1.82%)
Jul 29, 2020	59.93	62.16	59.46	61.93	398,008	+2.26(+3.79%)
Jul 28, 2020	59.65	60.70	59.40	59.67	278,137	-0.32(-0.53%)
Jul 27, 2020	61.12	61.29	59.57	59.99	292,496	-1.91(-3.09%)
Jul 24, 2020	63.42	63.62	61.76	61.90	188,000	-1.22(-1.93%)
Jul 23, 2020	62.33	63.25	62.10	63.12	345,514	+0.38(+0.61%)
Jul 22, 2020	61.07	63.03	60.69	62.74	636,299	+0.88(+1.42%)
Jul 21, 2020	60.83	62.68	60.83	61.86	772,417	+1.62(+2.69%)
Jul 20, 2020	61.61	62.33	59.56	60.24	700,348	-1.72(-2.78%)
Jul 17, 2020	63.50	63.55	61.88	61.96	802,800	-1.37(-2.16%)
Jul 16, 2020	61.67	64.56	61.67	63.33	411,801	+1.05(+1.69%)
Jul 15, 2020	61.91	62.65	60.77	62.28	367,573	+2.17(+3.61%)
Jul 14, 2020	58.65	60.71	58.41	60.11	394,383	+0.94(+1.59%)
Jul 13, 2020	59.82	60.28	58.38	59.17	393,507	-0.08(-0.14%)
Jul 10, 2020	56.88	59.42	56.88	59.25	404,400	+2.42(+4.26%)
Jul 09, 2020	59.65	60.25	56.73	56.83	413,292	-3.31(-5.50%)
Jul 08, 2020	58.36	61.25	58.23	60.14	482,489	+2.20(+3.80%)
Jul 07, 2020	60.06	60.36	57.84	57.94	613,239	-3.12(-5.11%)
Jul 06, 2020	61.73	62.42	60.46	61.06	362,962	+1.46(+2.45%)
Jul 02, 2020	62.53	63.68	59.54	59.60	681,000	-1.18(-1.94%)
Jul 01, 2020	63.28	63.75	60.55	60.78	503,398	-2.68(-4.22%)
Jun 30, 2020	61.11	63.65	61.11	63.46	968,299	+2.12(+3.46%)
Jun 29, 2020	59.87	61.63	58.81	61.34	834,393	+2.61(+4.44%)
Jun 26, 2020	60.68	61.00	58.40	58.73	849,200	-3.19(-5.15%)
Jun 25, 2020	59.54	62.29	59.19	61.92	663,462	+1.58(+2.62%)
Jun 24, 2020	61.98	62.32	59.85	60.34	391,702	-2.99(-4.72%)
Jun 23, 2020	64.65	65.23	63.11	63.33	494,504	+0.03(+0.05%)
Jun 22, 2020	62.58	63.90	61.54	63.30	494,398	-0.03(-0.05%)
Jun 19, 2020	66.07	66.67	62.93	63.33	2,140,800	-1.77(-2.72%)
Jun 18, 2020	63.10	65.82	63.10	65.10	690,711	+0.99(+1.54%)
Jun 17, 2020	65.46	66.65	64.06	64.11	625,196	-1.39(-2.12%)
Jun 16, 2020	68.04	68.39	64.86	65.50	663,654	+1.22(+1.90%)
Jun 15, 2020	58.57	64.92	58.57	64.28	871,017	+1.95(+3.13%)
Jun 12, 2020	64.39	64.83	60.53	62.33	816,800	+2.00(+3.32%)
Jun 11, 2020	61.47	64.28	60.04	60.33	707,374	-6.30(-9.46%)
Jun 10, 2020	70.58	70.58	66.38	66.63	660,766	-4.81(-6.73%)
Jun 09, 2020	72.12	73.04	70.63	71.44	805,484	-3.45(-4.61%)
Jun 08, 2020	72.72	74.95	72.02	74.89	683,607	+3.36(+4.70%)
Jun 05, 2020	70.77	73.21	69.48	71.53	872,900	+5.63(+8.54%)
Jun 04, 2020	64.65	66.23	62.75	65.90	1,100,148	+0.90(+1.38%)
Jun 03, 2020	63.84	66.81	63.21	65.00	848,234	+3.39(+5.50%)
Jun 02, 2020	61.04	61.89	60.44	61.61	1,431,020	+1.29(+2.14%)
Jun 01, 2020	60.62	61.73	59.19	60.32	972,561	+0.08(+0.13%)
May 29, 2020	62.73	62.73	59.78	60.24	3,486,400	-3.42(-5.37%)
May 28, 2020	67.70	67.70	63.22	63.66	1,984,486	-3.35(-5.00%)
May 27, 2020	65.63	67.79	65.12	67.01	1,169,371	+2.87(+4.47%)
May 26, 2020	63.43	65.13	62.14	64.14	885,588	+4.33(+7.24%)
May 22, 2020	60.50	60.59	58.57	59.81	840,800	-0.70(-1.16%)
May 21, 2020	58.09	60.67	57.86	60.51	861,842	+2.43(+4.18%)
May 20, 2020	56.60	58.35	56.19	58.08	665,300	+2.20(+3.94%)
May 19, 2020	57.36	57.52	55.86	55.88	546,598	-2.13(-3.67%)
May 18, 2020	58.58	59.22	56.71	58.01	711,210	+3.57(+6.56%)
May 15, 2020	54.77	54.80	52.30	54.44	1,664,400	-0.86(-1.56%)
May 14, 2020	54.37	55.81	51.55	55.30	910,944	+0.73(+1.34%)
May 13, 2020	58.99	59.58	54.34	54.57	981,299	-5.28(-8.82%)
May 12, 2020	64.41	65.23	58.03	59.85	1,431,759	-3.69(-5.81%)
May 11, 2020	64.38	65.44	62.14	63.54	761,248	-2.20(-3.35%)
May 08, 2020	64.22	65.81	63.62	65.74	614,700	+3.46(+5.56%)
May 07, 2020	59.43	62.62	59.40	62.28	799,941	+3.78(+6.46%)
May 06, 2020	61.67	61.67	58.48	58.50	520,997	-2.62(-4.29%)
May 05, 2020	63.02	64.13	61.02	61.12	642,831	-0.54(-0.88%)
May 04, 2020	60.98	61.83	59.45	61.66	630,049	-0.36(-0.58%)
May 01, 2020	63.65	64.28	60.78	62.02	593,300	-4.22(-6.37%)
Apr 30, 2020	68.50	69.77	66.15	66.24	506,916	-4.06(-5.78%)
Apr 29, 2020	70.64	70.80	69.20	70.30	474,260	+3.17(+4.72%)
Apr 28, 2020	67.19	68.24	65.98	67.13	666,799	+2.62(+4.06%)
Apr 27, 2020	62.22	65.12	62.22	64.51	540,652	+2.86(+4.64%)
Apr 24, 2020	62.39	62.47	60.16	61.65	423,100	+0.68(+1.12%)
Apr 23, 2020	62.93	63.93	60.92	60.97	502,144	-1.31(-2.10%)
Apr 22, 2020	65.47	65.71	62.23	62.28	752,523	-0.52(-0.83%)
Apr 21, 2020	64.50	65.80	62.66	62.80	714,927	-4.36(-6.49%)
Apr 20, 2020	68.63	69.70	66.38	67.16	818,395	-4.20(-5.89%)
Apr 17, 2020	67.26	71.74	67.02	71.36	629,900	+4.55(+6.81%)
Apr 16, 2020	68.33	69.88	64.42	66.81	948,736	-3.40(-4.84%)
Apr 15, 2020	72.17	73.16	69.95	70.21	582,888	-5.57(-7.35%)
Apr 14, 2020	78.82	79.66	75.01	75.78	486,111	-1.87(-2.41%)
Apr 13, 2020	80.79	80.79	76.16	77.65	423,441	-2.84(-3.53%)
Apr 09, 2020	79.50	81.73	78.43	80.49	472,700	+3.86(+5.04%)
Apr 08, 2020	72.34	77.28	71.08	76.63	519,551	+4.50(+6.24%)
Apr 07, 2020	73.12	76.05	71.67	72.13	551,703	+3.07(+4.45%)
Apr 06, 2020	68.09	69.88	67.15	69.06	624,115	+4.97(+7.75%)
Apr 03, 2020	65.30	66.78	62.66	64.09	619,200	-2.26(-3.41%)
Apr 02, 2020	64.54	68.98	64.32	66.35	784,173	+1.24(+1.90%)
Apr 01, 2020	67.57	68.92	64.61	65.11	808,218	-4.97(-7.09%)
Mar 31, 2020	70.66	70.96	68.24	70.08	675,666	-1.48(-2.07%)
Mar 30, 2020	70.81	71.85	66.74	71.56	639,323	+0.55(+0.77%)
Mar 27, 2020	68.97	73.52	68.31	71.01	635,700	-0.93(-1.29%)
Mar 26, 2020	70.33	72.40	64.59	71.94	1,156,125	+0.87(+1.22%)
Mar 25, 2020	59.63	74.50	59.63	71.07	2,060,153	+11.94(+20.19%)
Mar 24, 2020	51.92	59.13	48.93	59.13	798,546	+10.38(+21.29%)
Mar 23, 2020	49.00	50.54	45.07	48.75	1,065,451	-2.41(-4.71%)
Mar 20, 2020	52.18	54.34	50.37	51.16	1,016,900	-1.35(-2.57%)
Mar 19, 2020	47.30	53.56	45.03	52.51	836,828	+5.53(+11.77%)
Mar 18, 2020	56.42	58.31	44.01	46.98	978,067	-13.80(-22.70%)
Mar 17, 2020	58.03	60.88	54.05	60.78	1,051,499	+4.58(+8.15%)
Mar 16, 2020	68.00	68.35	55.41	56.20	805,876	-20.04(-26.29%)
Mar 13, 2020	75.77	76.33	69.05	76.24	706,400	+4.32(+6.01%)
Mar 12, 2020	76.70	78.58	71.92	71.92	831,732	-11.39(-13.67%)
Mar 11, 2020	84.13	85.61	82.41	83.31	703,224	-3.60(-4.14%)
Mar 10, 2020	88.44	88.58	83.28	86.91	556,944	+2.19(+2.58%)
Mar 09, 2020	86.14	87.20	83.24	84.72	880,708	-8.07(-8.70%)
Mar 06, 2020	89.80	93.01	89.47	92.79	569,100	+0.02(+0.02%)
Mar 05, 2020	92.75	93.12	91.32	92.77	711,073	-2.77(-2.90%)
Mar 04, 2020	93.98	95.78	92.55	95.54	389,578	+3.79(+4.13%)
Mar 03, 2020	97.11	97.59	91.60	91.75	575,504	-5.65(-5.80%)
Mar 02, 2020	93.28	97.40	92.36	97.40	924,809	+4.98(+5.39%)
Feb 28, 2020	95.08	95.82	91.07	92.42	792,800	-4.77(-4.91%)
Feb 27, 2020	97.70	100.18	97.11	97.19	549,834	-3.09(-3.08%)
Feb 26, 2020	102.14	103.09	100.25	100.28	395,028	-1.53(-1.50%)
Feb 25, 2020	106.49	106.77	101.74	101.81	341,037	-4.59(-4.31%)
Feb 24, 2020	107.87	108.31	106.21	106.40	381,768	-3.94(-3.57%)
Feb 21, 2020	111.75	111.92	109.68	110.34	460,600	-1.96(-1.75%)
Feb 20, 2020	111.95	112.40	111.20	112.30	266,861	+0.15(+0.13%)
Feb 19, 2020	112.39	112.72	111.81	112.15	380,826	+0.02(+0.02%)
Feb 18, 2020	112.33	112.72	111.38	112.13	227,438	-0.68(-0.60%)
Feb 14, 2020	112.89	113.80	112.44	112.81	261,300	+0.00(+0.00%)
Feb 13, 2020	113.07	113.60	112.70	112.81	330,238	-0.53(-0.47%)
Feb 12, 2020	114.87	114.87	113.26	113.34	298,120	-1.19(-1.04%)
Feb 11, 2020	113.50	115.03	113.44	114.53	336,352	+1.59(+1.41%)
Feb 10, 2020	113.26	113.26	112.32	112.94	345,049	-0.34(-0.30%)
Feb 07, 2020	112.02	113.38	111.74	113.28	309,800	+1.23(+1.10%)
Feb 06, 2020	112.72	113.13	111.97	112.05	415,683	-0.26(-0.23%)
Feb 05, 2020	111.28	112.82	110.75	112.31	625,083	+2.22(+2.02%)
Feb 04, 2020	109.08	111.90	109.08	110.09	606,153	+0.56(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.