Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.10	25.22	24.45	24.47	177,200	-0.42(-1.69%)
Jan 28, 2021	25.40	25.63	24.25	24.89	228,907	-0.39(-1.54%)
Jan 27, 2021	24.66	25.56	24.43	25.28	196,434	+0.44(+1.77%)
Jan 26, 2021	24.47	25.00	24.35	24.84	160,749	+0.66(+2.73%)
Jan 25, 2021	23.84	24.23	22.92	24.18	383,285	+0.15(+0.62%)
Jan 22, 2021	24.35	24.50	23.81	24.03	176,600	-0.55(-2.24%)
Jan 21, 2021	25.55	25.55	24.54	24.58	132,150	-0.99(-3.87%)
Jan 20, 2021	24.77	25.84	24.74	25.57	248,241	+0.87(+3.52%)
Jan 19, 2021	24.80	24.80	24.47	24.70	197,319	+0.15(+0.61%)
Jan 15, 2021	24.52	24.98	24.39	24.55	256,800	-0.20(-0.81%)
Jan 14, 2021	25.02	25.36	24.68	24.75	229,987	-0.08(-0.32%)
Jan 13, 2021	25.01	25.17	24.75	24.83	90,475	-0.16(-0.64%)
Jan 12, 2021	25.01	25.21	24.82	24.99	94,360	+0.06(+0.24%)
Jan 11, 2021	25.19	25.46	24.83	24.93	144,165	-0.49(-1.93%)
Jan 08, 2021	26.02	26.02	25.19	25.42	202,700	-0.51(-1.97%)
Jan 07, 2021	25.83	26.12	25.64	25.93	165,028	+0.16(+0.62%)
Jan 06, 2021	24.87	25.86	24.87	25.77	314,705	+1.27(+5.18%)
Jan 05, 2021	24.17	24.72	24.11	24.50	128,186	+0.30(+1.24%)
Jan 04, 2021	24.29	24.35	23.56	24.20	138,248	+0.13(+0.54%)
Dec 31, 2020		24.07	24.07	24.07	89,789	-0.04(-0.17%)
Dec 30, 2020	24.29	24.43	24.03	24.11	89,789	-0.20(-0.82%)
Dec 29, 2020	25.17	25.28	24.23	24.31	135,480	-0.98(-3.88%)
Dec 28, 2020	25.18	25.65	25.12	25.29	133,141	+0.28(+1.12%)
Dec 24, 2020	25.01	25.03	24.62	25.01	93,500	+0.21(+0.85%)
Dec 23, 2020	24.20	25.05	24.20	24.80	148,228	+0.56(+2.31%)
Dec 22, 2020	24.11	24.44	23.84	24.24	212,156	-0.11(-0.45%)
Dec 21, 2020	24.75	25.07	24.14	24.35	222,814	-0.82(-3.26%)
Dec 18, 2020	25.71	26.13	25.12	25.17	573,200	-0.46(-1.79%)
Dec 17, 2020	25.79	26.10	25.39	25.63	206,549	-0.15(-0.58%)
Dec 16, 2020	26.00	26.41	25.75	25.78	207,188	-0.24(-0.92%)
Dec 15, 2020	25.74	26.16	25.74	26.02	164,029	+0.09(+0.35%)
Dec 14, 2020	26.08	26.65	25.91	25.93	217,480	-0.01(-0.04%)
Dec 11, 2020	25.75	26.31	25.66	25.94	289,300	-0.04(-0.15%)
Dec 10, 2020	25.80	26.09	25.65	25.98	127,240	+0.18(+0.70%)
Dec 09, 2020	26.15	26.37	25.66	25.80	137,440	-0.13(-0.50%)
Dec 08, 2020	25.25	26.14	25.25	25.93	151,305	+0.50(+1.97%)
Dec 07, 2020	25.90	26.15	25.38	25.43	129,834	-0.36(-1.40%)
Dec 04, 2020	25.45	25.82	25.22	25.79	135,200	+0.56(+2.22%)
Dec 03, 2020	24.99	25.36	24.84	25.23	137,012	+0.21(+0.84%)
Dec 02, 2020	25.15	25.22	24.84	25.02	113,489	-0.14(-0.56%)
Dec 01, 2020	25.56	25.80	24.69	25.16	279,806	-0.23(-0.91%)
Nov 30, 2020	24.94	25.50	24.40	25.39	192,315	+0.36(+1.44%)
Nov 27, 2020	25.00	25.17	24.82	25.03	99,200	-0.14(-0.56%)
Nov 25, 2020	25.26	25.86	24.98	25.17	134,500	-0.46(-1.79%)
Nov 24, 2020	24.81	25.74	24.38	25.63	160,693	+1.04(+4.23%)
Nov 23, 2020	24.39	24.78	24.10	24.59	156,541	+0.47(+1.95%)
Nov 20, 2020	24.09	24.14	23.73	24.12	95,800	-0.23(-0.94%)
Nov 19, 2020	24.24	24.38	23.62	24.35	114,857	+0.26(+1.08%)
Nov 18, 2020	23.88	24.30	23.25	24.09	573,821	+0.36(+1.52%)
Nov 17, 2020	24.17	24.29	23.64	23.73	128,817	-0.73(-2.98%)
Nov 16, 2020	23.72	24.57	23.62	24.46	163,607	+1.33(+5.75%)
Nov 13, 2020	22.83	23.19	22.42	23.13	127,400	+0.54(+2.39%)
Nov 12, 2020	22.71	22.94	22.36	22.59	184,534	-0.42(-1.83%)
Nov 11, 2020	23.04	23.18	22.48	23.01	113,173	+0.11(+0.48%)
Nov 10, 2020	22.34	23.25	22.26	22.90	197,191	+0.93(+4.23%)
Nov 09, 2020	22.64	23.17	21.84	21.97	182,723	+0.75(+3.53%)
Nov 06, 2020	22.29	22.33	21.03	21.22	145,400	-0.84(-3.81%)
Nov 05, 2020	20.97	22.20	20.80	22.06	228,550	+1.28(+6.16%)
Nov 04, 2020	21.48	21.50	20.71	20.78	194,728	-1.19(-5.42%)
Nov 03, 2020	22.15	22.44	21.76	21.97	151,955	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.