US Dollar to Mexican Peso (FOREX: USD-MXN )

20.32 MXN +0.07 (+0.37%)
Streaming Realtime Price Updated: 10:53 PM EDT, Jul 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.88 19.95 19.84 19.86 62,705 -0.02(-0.11%)
Dec 30, 2020 19.88 19.88 19.88 19.88 779 -0.06(-0.28%)
Dec 29, 2020 19.90 19.94 19.89 19.94 1,620 -0.08(-0.39%)
Dec 28, 2020 20.01 20.03 20.00 20.02 1,369 +0.11(+0.57%)
Dec 27, 2020 19.94 19.94 19.82 19.90 595 +0.04(+0.19%)
Dec 25, 2020 19.87 19.88 19.85 19.87 1,767 -0.00(-0.00%)
Dec 24, 2020 19.87 19.87 19.87 19.87 114 -0.19(-0.96%)
Dec 23, 2020 20.06 20.06 20.03 20.06 1,412 -0.08(-0.41%)
Dec 22, 2020 20.14 20.15 20.12 20.14 1,070 +0.18(+0.91%)
Dec 21, 2020 19.95 19.98 19.93 19.96 1,807 -0.04(-0.21%)
Dec 20, 2020 20.03 20.03 19.97 20.00 1,131 +0.08(+0.39%)
Dec 18, 2020 19.79 20.04 19.78 19.92 77,276 +0.10(+0.51%)
Dec 17, 2020 19.79 19.83 19.78 19.82 2,188 -0.03(-0.17%)
Dec 16, 2020 19.84 19.86 19.83 19.86 2,214 -0.05(-0.28%)
Dec 15, 2020 19.91 19.92 19.89 19.91 1,860 -0.32(-1.60%)
Dec 14, 2020 20.24 20.24 20.23 20.24 1,062 +0.14(+0.70%)
Dec 13, 2020 20.13 20.13 20.07 20.10 912 -0.02(-0.12%)
Dec 11, 2020 20.00 20.19 19.95 20.12 78,334 +0.13(+0.64%)
Dec 10, 2020 20.00 20.00 19.98 19.99 1,288 +0.11(+0.56%)
Dec 09, 2020 19.86 19.89 19.85 19.88 1,523 +0.10(+0.49%)
Dec 08, 2020 19.78 19.79 19.77 19.79 1,099 -0.09(-0.48%)
Dec 07, 2020 19.88 19.88 19.88 2 +0.11(+0.56%)
Dec 06, 2020 19.77 19.79 19.77 19.77 1,403 +0.01(+0.04%)
Dec 04, 2020 19.88 19.92 19.74 19.76 75,359 -0.12(-0.63%)
Dec 03, 2020 19.88 19.92 19.88 19.89 1,796 -0.11(-0.54%)
Dec 02, 2020 19.96 20.00 19.96 19.99 1,411 -0.03(-0.16%)
Dec 01, 2020 20.02 20.03 20.01 20.03 1,318 -0.14(-0.71%)
Nov 30, 2020 20.18 20.19 20.15 20.17 1,285 +0.13(+0.64%)
Nov 29, 2020 20.02 20.05 20.01 20.04 415 +0.02(+0.12%)
Nov 27, 2020 20.03 20.10 19.97 20.02 63,190 -0.02(-0.10%)
Nov 26, 2020 20.03 20.04 19.99 20.04 1,164 +0.07(+0.37%)
Nov 25, 2020 19.96 19.97 19.95 19.96 1,408 -0.07(-0.33%)
Nov 24, 2020 20.02 20.04 20.01 20.03 2,959 -0.09(-0.47%)
Nov 23, 2020 20.16 20.37 20.12 20.12 1,306 +0.04(+0.18%)
Nov 22, 2020 20.09 20.09 20.07 20.09 896 -0.00(-0.01%)
Nov 20, 2020 20.19 20.26 20.05 20.09 75,347 -0.14(-0.69%)
Nov 19, 2020 20.19 20.25 20.18 20.23 1,028 -0.08(-0.42%)
Nov 18, 2020 20.31 20.33 20.30 20.31 937 +0.04(+0.19%)
Nov 17, 2020 20.27 20.30 20.24 20.28 2,221 +0.01(+0.05%)
Nov 16, 2020 20.25 20.27 20.25 20.27 706 -0.10(-0.47%)
Nov 15, 2020 20.40 20.40 20.36 20.36 1,074 -0.03(-0.16%)
Nov 13, 2020 20.62 20.69 20.37 20.40 76,458 -0.23(-1.09%)
Nov 12, 2020 20.62 20.63 20.58 20.62 1,467 +0.14(+0.69%)
Nov 11, 2020 20.46 20.49 20.45 20.48 1,062 +0.15(+0.72%)
Nov 10, 2020 20.33 20.34 20.28 20.33 1,023 +0.02(+0.09%)
Nov 09, 2020 20.34 20.34 20.28 20.31 1,849 -0.22(-1.07%)
Nov 08, 2020 20.55 20.56 20.53 20.53 1,246 -0.04(-0.20%)
Nov 06, 2020 20.69 20.86 20.52 20.57 165,847 -0.16(-0.76%)
Nov 05, 2020 20.69 20.73 20.67 20.73 1,574 -0.20(-0.97%)
Nov 04, 2020 20.92 20.95 20.91 20.93 1,749 -0.05(-0.22%)
Nov 03, 2020 21.11 21.14 20.98 20.98 2,322 -0.40(-1.86%)
Nov 02, 2020 21.37 21.38 21.36 21.38 1,114 +0.13(+0.60%)
Nov 01, 2020 21.24 21.25 21.21 21.25 1,501 +0.07(+0.35%)
Oct 30, 2020 21.36 21.49 21.17 21.18 120,118 -0.18(-0.83%)
Oct 29, 2020 21.36 21.40 21.32 21.35 3,175 +0.09(+0.42%)
Oct 28, 2020 21.28 21.28 21.23 21.27 2,835 +0.22(+1.07%)
Oct 27, 2020 21.00 21.08 21.00 21.04 2,854 +0.10(+0.50%)
Oct 26, 2020 20.93 20.96 20.90 20.94 2,421 +0.02(+0.10%)
Oct 25, 2020 20.86 20.93 20.82 20.92 4,287 +0.07(+0.33%)
Oct 23, 2020 20.95 21.04 20.84 20.85 79,423 -0.12(-0.57%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,733 -0.13(-0.63%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,892 +0.01(+0.05%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,175 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,666 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,280 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.66%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,777 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,504 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.17%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,459 +0.02(+0.11%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.23(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.