US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:36 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.3081 0.3081 0.3081 0 -0.00(-0.03%)
May 28, 2020 0.3083 0.3083 0.3082 0.3082 5 -0.00(-0.06%)
May 27, 2020 0.3084 0.3084 0.3084 0.3084 2 -0.00(-0.13%)
May 26, 2020 0.3089 0.3089 0.3088 0.3088 2 -0.00(-0.03%)
May 25, 2020 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.01%)
May 22, 2020 0.3088 0.3088 0.3088 0 +0.00(+0.09%)
May 21, 2020 0.3086 0.3086 0.3085 0.3085 3 +0.00(+0.02%)
May 20, 2020 0.3085 0.3085 0.3085 0.3085 5 -0.00(-0.02%)
May 19, 2020 0.3086 0.3086 0.3085 0.3085 2 -0.00(-0.10%)
May 18, 2020 0.3089 0.3089 0.3089 0.3089 2 -0.00(-0.06%)
May 15, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.02%)
May 14, 2020 0.3089 0.3094 0.3088 0.3091 29 +0.00(+0.07%)
May 13, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.02%)
May 12, 2020 0.3089 0.3089 0.3089 0.3089 2 +0.00(+0.00%)
May 11, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.14%)
May 08, 2020 0.3094 0.3094 0.3094 0 +0.00(+0.11%)
May 07, 2020 0.3090 0.3090 0.3090 0.3090 1 +0.00(+0.06%)
May 06, 2020 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.07%)
May 05, 2020 0.3086 0.3086 0.3086 0.3086 1 -0.00(-0.05%)
May 04, 2020 0.3088 0.3088 0.3088 0.3088 1 -0.00(-0.43%)
May 01, 2020 0.3101 0.3101 0.3101 0 +0.00(+0.39%)
Apr 30, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.11%)
Apr 29, 2020 0.3093 0.3093 0.3092 0.3093 4 +0.00(+0.00%)
Apr 28, 2020 0.3092 0.3093 0.3092 0.3093 2 -0.00(-0.35%)
Apr 27, 2020 0.3106 0.3106 0.3103 0.3104 17 -0.00(-0.10%)
Apr 24, 2020 0.3106 0.3106 0.3106 0 -0.00(-0.02%)
Apr 23, 2020 0.3116 0.3116 0.3107 0.3107 20 -0.00(-0.28%)
Apr 22, 2020 0.3116 0.3116 0.3116 0.3116 3 +0.00(+0.07%)
Apr 21, 2020 0.3114 0.3114 0.3114 0.3114 1 +0.00(+0.07%)
Apr 20, 2020 0.3112 0.3112 0.3111 0.3111 2 -0.00(-0.13%)
Apr 17, 2020 0.3116 0.3116 0.3116 0 +0.00(+0.07%)
Apr 16, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.10%)
Apr 15, 2020 0.3113 0.3118 0.3113 0.3116 7 +0.00(+0.12%)
Apr 14, 2020 0.3113 0.3113 0.3113 0.3113 1 +0.00(+0.09%)
Apr 13, 2020 0.3110 0.3110 0.3110 0.3110 2 -0.00(-0.29%)
Apr 10, 2020 0.3119 0.3119 0.3119 0 +0.00(+0.31%)
Apr 09, 2020 0.3111 0.3111 0.3108 0.3109 7 -0.00(-0.05%)
Apr 08, 2020 0.3111 0.3111 0.3111 0.3111 1 +0.00(+0.00%)
Apr 07, 2020 0.3108 0.3111 0.3108 0.3111 3 +0.00(+0.08%)
Apr 06, 2020 0.3108 0.3108 0.3108 0.3108 1 -0.00(-0.34%)
Apr 03, 2020 0.3119 0.3119 0.3119 0 -0.00(-0.05%)
Apr 02, 2020 0.3120 0.3120 0.3120 0.3120 1 -0.00(-0.47%)
Apr 01, 2020 0.3136 0.3136 0.3135 0.3135 2 -0.00(-0.06%)
Mar 31, 2020 0.3135 0.3138 0.3135 0.3137 11 +0.00(+0.06%)
Mar 30, 2020 0.3135 0.3135 0.3135 0.3135 2 +0.00(+1.55%)
Mar 27, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.97%)
Mar 26, 2020 0.3149 0.3149 0.3149 0.3149 2 -0.00(-0.06%)
Mar 25, 2020 0.3113 0.3152 0.3113 0.3151 15 +0.00(+1.21%)
Mar 24, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.21%)
Mar 23, 2020 0.3120 0.3120 0.3120 0.3120 3 +0.00(+0.41%)
Mar 20, 2020 0.3107 0.3107 0.3107 0 -0.00(-0.03%)
Mar 19, 2020 0.3108 0.3108 0.3108 0.3108 3 +0.00(+0.31%)
Mar 18, 2020 0.3099 0.3099 0.3099 0.3099 1 +0.00(+0.15%)
Mar 17, 2020 0.3094 0.3094 0.3094 0.3094 2 +0.00(+0.26%)
Mar 16, 2020 0.3086 0.3086 0.3086 0.3086 1 +0.00(+0.34%)
Mar 13, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.12%)
Mar 12, 2020 0.3069 0.3072 0.3069 0.3072 2 +0.00(+0.33%)
Mar 11, 2020 0.3056 0.3064 0.3055 0.3062 39 +0.00(+0.20%)
Mar 10, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.28%)
Mar 09, 2020 0.3047 0.3047 0.3047 0.3047 2 -0.00(-0.18%)
Mar 06, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.10%)
Mar 05, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.10%)
Mar 04, 2020 0.3057 0.3060 0.3054 0.3059 31 +0.00(+0.07%)
Mar 03, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.