US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD UNCHANGED
Streaming Realtime Price Updated: 2:16 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3135 0.3138 0.3135 0.3137 11 +0.00(+0.06%)
Mar 30, 2020 0.3135 0.3135 0.3135 0.3135 2 +0.00(+1.55%)
Mar 27, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.97%)
Mar 26, 2020 0.3149 0.3149 0.3149 0.3149 2 -0.00(-0.06%)
Mar 25, 2020 0.3113 0.3152 0.3113 0.3151 15 +0.00(+1.21%)
Mar 24, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.21%)
Mar 23, 2020 0.3120 0.3120 0.3120 0.3120 3 +0.00(+0.41%)
Mar 20, 2020 0.3107 0.3107 0.3107 0 -0.00(-0.03%)
Mar 19, 2020 0.3108 0.3108 0.3108 0.3108 3 +0.00(+0.31%)
Mar 18, 2020 0.3099 0.3099 0.3099 0.3099 1 +0.00(+0.15%)
Mar 17, 2020 0.3094 0.3094 0.3094 0.3094 2 +0.00(+0.26%)
Mar 16, 2020 0.3086 0.3086 0.3086 0.3086 1 +0.00(+0.34%)
Mar 13, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.12%)
Mar 12, 2020 0.3069 0.3072 0.3069 0.3072 2 +0.00(+0.33%)
Mar 11, 2020 0.3056 0.3064 0.3055 0.3062 39 +0.00(+0.20%)
Mar 10, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.28%)
Mar 09, 2020 0.3047 0.3047 0.3047 0.3047 2 -0.00(-0.18%)
Mar 06, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.10%)
Mar 05, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.10%)
Mar 04, 2020 0.3057 0.3060 0.3054 0.3059 31 +0.00(+0.07%)
Mar 03, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.10%)
Mar 02, 2020 0.3057 0.3063 0.3057 0.3060 13 +0.00(+0.09%)
Feb 28, 2020 0.3057 0.3057 0.3057 0 -0.00(-0.07%)
Feb 27, 2020 0.3059 0.3059 0.3059 0.3059 1 -0.00(-0.04%)
Feb 26, 2020 0.3061 0.3061 0.3060 0.3060 2 -0.00(-0.02%)
Feb 25, 2020 0.3061 0.3061 0.3061 0.3061 1 -0.00(-0.06%)
Feb 24, 2020 0.3063 0.3063 0.3063 0 -0.00(-0.02%)
Feb 21, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.05%)
Feb 20, 2020 0.3057 0.3066 0.3056 0.3065 33 +0.00(+0.28%)
Feb 19, 2020 0.3057 0.3057 0.3056 0.3056 2 +0.00(+0.17%)
Feb 18, 2020 0.3051 0.3051 0.3051 0.3051 2 +0.00(+0.07%)
Feb 17, 2020 0.3049 0.3049 0.3049 0.3049 1 +0.00(+0.04%)
Feb 14, 2020 0.3048 0.3048 0.3048 0 +0.00(+0.06%)
Feb 13, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.00%)
Feb 12, 2020 0.3044 0.3047 0.3043 0.3046 27 +0.00(+0.06%)
Feb 11, 2020 0.3044 0.3044 0.3044 0.3044 2 +0.00(+0.05%)
Feb 10, 2020 0.3043 0.3043 0.3043 0.3043 2 +0.00(+0.07%)
Feb 07, 2020 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Feb 06, 2020 0.3039 0.3042 0.3038 0.3040 27 +0.00(+0.04%)
Feb 05, 2020 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.08%)
Feb 04, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.13%)
Feb 03, 2020 0.3036 0.3042 0.3036 0.3040 18 +0.00(+0.14%)
Jan 31, 2020 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Jan 30, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.01%)
Jan 29, 2020 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.06%)
Jan 28, 2020 0.3036 0.3036 0.3035 0.3035 4 -0.00(-0.02%)
Jan 27, 2020 0.3036 0.3037 0.3034 0.3036 15 -0.00(-0.00%)
Jan 24, 2020 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jan 23, 2020 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.06%)
Jan 22, 2020 0.3034 0.3036 0.3033 0.3036 13 +0.00(+0.05%)
Jan 21, 2020 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Jan 20, 2020 0.3032 0.3036 0.3032 0.3034 19 +0.00(+0.06%)
Jan 17, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.02%)
Jan 16, 2020 0.3031 0.3033 0.3029 0.3032 26 +0.00(+0.02%)
Jan 15, 2020 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Jan 14, 2020 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Jan 13, 2020 0.3033 0.3035 0.3032 0.3033 18 -0.00(-0.00%)
Jan 10, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.04%)
Jan 09, 2020 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.03%)
Jan 08, 2020 0.3029 0.3033 0.3027 0.3031 23 +0.00(+0.07%)
Jan 07, 2020 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.02%)
Jan 06, 2020 0.3029 0.3030 0.3027 0.3029 18 +0.00(+0.00%)
Jan 03, 2020 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.