Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 281,600 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 279,800 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0100 0.0050 0.0050 219,300 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0050 0.0100 347,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 30,518 -0.01(-50.00%)
Nov 17, 2020 0.0050 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0100 927,091 +0.01(+100.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 153,333 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0050 0.0100 273,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0050 0.0100 184,360 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0050 0.0100 631,060 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0100 855,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0100 8,039,091 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0100 241,133 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.