Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.41	12.60	11.20	11.53	2,325,700	-1.00(-7.98%)
Jul 30, 2020	12.10	12.73	11.95	12.53	1,242,540	-0.40(-3.09%)
Jul 29, 2020	12.22	13.04	11.21	12.93	1,620,584	+0.93(+7.75%)
Jul 28, 2020	12.02	12.27	11.92	12.00	955,320	-0.01(-0.08%)
Jul 27, 2020	12.61	12.66	11.80	12.01	679,984	-0.61(-4.83%)
Jul 24, 2020	12.55	12.79	12.35	12.62	538,300	+0.03(+0.24%)
Jul 23, 2020	12.76	12.81	12.33	12.59	779,061	-0.21(-1.64%)
Jul 22, 2020	12.77	13.16	12.62	12.80	598,222	-0.02(-0.16%)
Jul 21, 2020	12.41	13.06	12.33	12.82	1,188,879	+0.67(+5.51%)
Jul 20, 2020	12.66	13.17	12.14	12.15	985,904	-0.64(-5.04%)
Jul 17, 2020	13.21	13.39	12.67	12.79	754,200	-0.37(-2.77%)
Jul 16, 2020	13.20	13.72	12.75	13.16	649,420	-0.25(-1.86%)
Jul 15, 2020	13.02	13.57	12.84	13.41	1,251,689	+0.92(+7.37%)
Jul 14, 2020	12.37	12.78	12.14	12.49	689,541	+0.07(+0.56%)
Jul 13, 2020	12.88	13.11	12.13	12.42	927,647	-0.16(-1.27%)
Jul 10, 2020	11.96	12.66	11.59	12.58	745,600	+0.55(+4.57%)
Jul 09, 2020	13.00	13.05	11.87	12.03	955,542	-0.82(-6.38%)
Jul 08, 2020	13.04	13.44	12.47	12.85	1,457,157	-0.23(-1.76%)
Jul 07, 2020	13.68	13.75	12.97	13.08	861,462	-0.74(-5.35%)
Jul 06, 2020	14.18	14.39	13.58	13.82	785,135	+0.21(+1.54%)
Jul 02, 2020	14.10	14.33	13.47	13.61	703,800	+0.05(+0.37%)
Jul 01, 2020	13.54	14.60	13.36	13.56	1,222,611	-0.02(-0.15%)
Jun 30, 2020	13.65	14.00	13.32	13.58	749,000	-0.26(-1.88%)
Jun 29, 2020	12.94	14.10	12.62	13.84	812,368	+1.13(+8.89%)
Jun 26, 2020	13.85	13.85	12.37	12.71	1,976,800	-1.28(-9.15%)
Jun 25, 2020	13.60	14.63	13.60	13.99	926,398	-0.04(-0.29%)
Jun 24, 2020	15.26	15.48	13.93	14.03	1,361,838	-1.78(-11.26%)
Jun 23, 2020	15.16	15.88	15.05	15.81	1,424,359	+1.00(+6.75%)
Jun 22, 2020	15.03	15.12	14.40	14.81	834,447	-0.36(-2.37%)
Jun 19, 2020	16.22	16.47	15.10	15.17	2,122,000	-0.75(-4.71%)
Jun 18, 2020	15.22	16.05	15.20	15.92	541,929	+0.34(+2.18%)
Jun 17, 2020	16.29	16.45	15.52	15.58	795,832	-0.76(-4.65%)
Jun 16, 2020	17.39	17.42	15.85	16.34	1,196,233	+0.20(+1.24%)
Jun 15, 2020	15.05	16.45	14.79	16.14	1,194,683	+0.06(+0.37%)
Jun 12, 2020	16.42	16.58	15.37	16.08	1,365,800	+1.27(+8.58%)
Jun 11, 2020	15.40	16.55	14.58	14.81	1,601,862	-2.20(-12.93%)
Jun 10, 2020	18.19	18.41	16.91	17.01	1,309,980	-1.69(-9.04%)
Jun 09, 2020	19.38	19.65	18.19	18.70	1,393,012	-1.34(-6.69%)
Jun 08, 2020	20.00	20.67	19.41	20.04	1,850,620	+1.47(+7.92%)
Jun 05, 2020	18.96	19.97	18.08	18.57	2,389,700	+1.33(+7.71%)
Jun 04, 2020	16.75	17.59	16.27	17.24	1,617,324	+0.43(+2.56%)
Jun 03, 2020	15.77	17.04	15.75	16.81	2,605,893	+1.39(+9.01%)
Jun 02, 2020	15.86	16.15	15.23	15.42	1,089,795	-0.38(-2.41%)
Jun 01, 2020	14.89	15.95	14.67	15.80	1,374,499	+1.00(+6.76%)
May 29, 2020	14.98	15.22	14.20	14.80	1,262,700	-0.20(-1.33%)
May 28, 2020	16.28	16.42	14.97	15.00	1,309,232	-1.22(-7.52%)
May 27, 2020	15.92	16.73	14.57	16.22	2,663,703	+0.87(+5.67%)
May 26, 2020	14.94	15.72	14.39	15.35	1,741,971	+0.97(+6.75%)
May 22, 2020	14.53	14.57	13.86	14.38	898,700	-0.02(-0.14%)
May 21, 2020	14.75	15.09	13.82	14.40	1,648,621	-0.49(-3.29%)
May 20, 2020	14.89	15.75	14.51	14.89	2,236,851	+0.80(+5.68%)
May 19, 2020	14.72	15.48	13.87	14.09	2,412,504	-0.61(-4.15%)
May 18, 2020	13.79	14.88	13.41	14.70	2,171,429	+1.79(+13.87%)
May 15, 2020	12.12	13.25	12.02	12.91	1,182,600	+0.60(+4.87%)
May 14, 2020	11.93	12.68	11.37	12.31	1,384,941	-0.48(-3.75%)
May 13, 2020	13.65	13.88	12.16	12.79	1,747,373	-0.86(-6.30%)
May 12, 2020	13.27	14.20	13.13	13.65	3,286,744	-0.97(-6.63%)
May 11, 2020	13.20	15.11	13.06	14.62	2,216,369	+0.98(+7.18%)
May 08, 2020	13.28	13.68	12.87	13.64	987,300	+0.72(+5.57%)
May 07, 2020	11.43	13.28	11.20	12.92	1,625,125	+1.48(+12.94%)
May 06, 2020	11.95	12.00	11.21	11.44	745,099	-0.23(-1.97%)
May 05, 2020	12.88	13.04	11.57	11.67	1,316,155	-0.83(-6.64%)
May 04, 2020	12.04	13.16	11.81	12.50	985,944	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.