Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.41	31.01	28.79	30.62	312,900	-0.03(-0.10%)
Feb 27, 2020	31.60	32.16	30.01	30.65	348,183	-1.26(-3.95%)
Feb 26, 2020	33.22	33.55	31.88	31.91	167,767	-1.09(-3.30%)
Feb 25, 2020	34.53	34.71	32.81	33.00	212,330	-1.43(-4.15%)
Feb 24, 2020	35.42	35.59	33.88	34.43	196,390	-1.75(-4.84%)
Feb 21, 2020	36.57	36.59	35.85	36.18	316,200	-0.31(-0.85%)
Feb 20, 2020	36.86	37.02	36.19	36.49	258,725	-0.33(-0.90%)
Feb 19, 2020	37.05	37.37	36.60	36.82	223,494	-0.22(-0.59%)
Feb 18, 2020	37.17	37.86	36.74	37.04	262,306	-0.06(-0.16%)
Feb 14, 2020	37.87	38.49	36.94	37.10	394,000	-0.53(-1.41%)
Feb 13, 2020	40.33	40.33	37.00	37.63	555,729	-1.95(-4.93%)
Feb 12, 2020	39.38	39.81	38.89	39.58	239,751	+0.34(+0.87%)
Feb 11, 2020	39.31	39.94	38.94	39.24	168,932	+0.14(+0.36%)
Feb 10, 2020	39.02	39.30	38.79	39.10	118,275	+0.10(+0.26%)
Feb 07, 2020	39.02	39.16	38.22	39.00	118,700	-0.03(-0.08%)
Feb 06, 2020	38.40	39.37	38.17	39.03	172,351	+0.80(+2.09%)
Feb 05, 2020	38.59	39.04	37.92	38.23	131,861	-0.13(-0.34%)
Feb 04, 2020	37.48	38.46	37.14	38.36	256,877	+1.08(+2.90%)
Feb 03, 2020	36.68	37.39	36.05	37.28	219,045	+0.88(+2.42%)
Jan 31, 2020	36.72	36.97	36.11	36.40	120,500	-0.47(-1.27%)
Jan 30, 2020	36.40	36.93	36.11	36.87	165,257	+0.31(+0.85%)
Jan 29, 2020	37.41	37.46	36.56	36.56	94,197	-0.91(-2.43%)
Jan 28, 2020	37.29	37.69	37.06	37.47	220,027	+0.24(+0.64%)
Jan 27, 2020	36.28	37.71	36.04	37.23	314,153	+0.62(+1.69%)
Jan 24, 2020	36.87	36.87	36.21	36.61	291,000	-0.26(-0.71%)
Jan 23, 2020	37.38	37.38	36.77	36.87	394,625	-0.58(-1.55%)
Jan 22, 2020	38.23	38.23	37.32	37.45	438,190	-0.79(-2.07%)
Jan 21, 2020	38.46	38.65	38.14	38.24	155,688	-0.44(-1.14%)
Jan 17, 2020	38.78	39.12	38.17	38.68	219,800	-0.06(-0.15%)
Jan 16, 2020	38.66	39.24	38.40	38.74	288,338	+0.16(+0.41%)
Jan 15, 2020	38.28	38.78	37.73	38.58	273,042	+0.06(+0.16%)
Jan 14, 2020	39.29	39.57	38.18	38.52	301,559	-0.03(-0.08%)
Jan 13, 2020	38.58	38.78	38.10	38.55	256,149	+0.04(+0.12%)
Jan 10, 2020	38.66	38.84	37.79	38.51	230,600	-0.20(-0.50%)
Jan 09, 2020	39.01	39.40	38.35	38.70	252,479	-0.21(-0.54%)
Jan 08, 2020	39.01	39.43	38.60	38.91	362,730	-0.19(-0.49%)
Jan 07, 2020	38.68	39.36	38.40	39.10	445,553	+0.32(+0.83%)
Jan 06, 2020	38.03	38.89	37.73	38.78	129,170	+0.41(+1.07%)
Jan 03, 2020	37.71	38.52	37.33	38.37	169,800	+0.23(+0.60%)
Jan 02, 2020	38.36	38.36	37.34	38.14	117,888	+0.03(+0.08%)
Dec 31, 2019	38.03	38.30	36.99	38.11	279,000	+0.16(+0.42%)
Dec 30, 2019	37.99	38.27	37.71	37.95	167,072	-0.02(-0.05%)
Dec 27, 2019	38.14	38.29	37.71	37.97	152,200	+0.02(+0.05%)
Dec 26, 2019	38.30	38.30	37.69	37.95	131,399	-0.30(-0.78%)
Dec 24, 2019	37.99	38.54	37.98	38.25	115,000	+0.40(+1.06%)
Dec 23, 2019	38.69	38.69	37.66	37.85	449,268	-0.78(-2.02%)
Dec 20, 2019	38.46	38.77	38.02	38.63	756,800	+0.18(+0.47%)
Dec 19, 2019	37.85	38.56	37.41	38.45	247,343	+0.74(+1.96%)
Dec 18, 2019	36.69	37.72	36.43	37.71	276,856	+1.09(+2.98%)
Dec 17, 2019	36.82	37.11	36.52	36.62	246,365	-0.30(-0.81%)
Dec 16, 2019	36.47	37.17	36.47	36.92	147,224	+0.54(+1.48%)
Dec 13, 2019	36.31	36.44	35.44	36.38	132,200	+0.02(+0.06%)
Dec 12, 2019	35.70	36.50	35.32	36.36	276,424	+1.16(+3.30%)
Dec 11, 2019	35.49	35.57	35.03	35.20	202,597	-0.50(-1.40%)
Dec 10, 2019	35.49	35.76	35.19	35.70	69,422	+0.24(+0.68%)
Dec 09, 2019	36.06	36.08	34.99	35.46	236,177	-0.48(-1.34%)
Dec 06, 2019	36.05	36.50	35.54	35.94	182,400	-0.12(-0.33%)
Dec 05, 2019	35.72	36.11	35.39	36.06	96,232	+0.43(+1.21%)
Dec 04, 2019	35.34	36.13	35.33	35.63	345,685	+0.49(+1.39%)
Dec 03, 2019	34.98	35.23	34.68	35.14	142,959	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.