The Chefs Warehouse (NQ: CHEF )

38.90 +3.66 (+10.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.41 13.62 12.96 13.52 898,200 +0.43(+3.28%)
Oct 29, 2020 13.03 13.82 13.02 13.09 893,256 -0.03(-0.23%)
Oct 28, 2020 14.11 14.19 12.35 13.12 2,738,552 -2.45(-15.74%)
Oct 27, 2020 15.56 15.85 14.86 15.57 775,517 +0.03(+0.19%)
Oct 26, 2020 16.43 16.43 15.23 15.54 832,751 -1.34(-7.91%)
Oct 23, 2020 16.62 16.93 16.13 16.88 522,200 +0.36(+2.21%)
Oct 22, 2020 15.77 16.52 15.63 16.51 566,402 +0.77(+4.89%)
Oct 21, 2020 15.85 16.05 15.51 15.74 273,892 -0.11(-0.69%)
Oct 20, 2020 16.52 16.63 15.72 15.85 546,925 -0.37(-2.28%)
Oct 19, 2020 15.85 16.80 15.75 16.22 723,658 +0.44(+2.79%)
Oct 16, 2020 15.80 16.11 15.68 15.78 415,600 -0.23(-1.44%)
Oct 15, 2020 15.34 16.03 15.26 16.01 287,156 +0.28(+1.78%)
Oct 14, 2020 15.58 16.44 15.58 15.73 465,318 +0.17(+1.09%)
Oct 13, 2020 15.49 15.82 15.26 15.56 408,928 -0.19(-1.21%)
Oct 12, 2020 15.71 15.91 15.28 15.75 385,849 +0.00(+0.00%)
Oct 09, 2020 15.69 15.87 15.17 15.75 848,900 +0.10(+0.64%)
Oct 08, 2020 15.08 15.67 15.01 15.65 755,830 +0.79(+5.32%)
Oct 07, 2020 15.19 15.27 14.40 14.86 775,338 -0.08(-0.54%)
Oct 06, 2020 14.95 15.58 14.85 14.94 612,894 +0.14(+0.95%)
Oct 05, 2020 15.80 15.95 14.78 14.80 1,059,752 -0.80(-5.13%)
Oct 02, 2020 14.37 15.64 14.30 15.60 749,100 +0.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.