Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.00	52.88	50.89	52.18	1,570,000	-0.58(-1.10%)
Jul 30, 2020	54.00	55.91	52.06	52.76	1,379,626	-1.63(-3.00%)
Jul 29, 2020	49.00	56.20	49.00	54.39	4,159,549	+9.22(+20.41%)
Jul 28, 2020	45.62	46.64	45.17	45.17	618,487	-0.80(-1.74%)
Jul 27, 2020	44.96	46.09	44.42	45.97	658,793	+1.27(+2.84%)
Jul 24, 2020	44.88	45.43	44.00	44.70	433,600	-0.24(-0.53%)
Jul 23, 2020	44.04	45.67	43.86	44.94	478,462	+0.51(+1.15%)
Jul 22, 2020	43.24	44.67	43.01	44.43	380,065	+0.74(+1.69%)
Jul 21, 2020	43.10	44.28	43.04	43.69	345,424	+1.08(+2.53%)
Jul 20, 2020	42.80	43.05	42.10	42.61	312,829	-0.53(-1.23%)
Jul 17, 2020	44.44	44.68	43.00	43.14	406,000	-0.90(-2.04%)
Jul 16, 2020	44.48	45.08	43.29	44.04	426,410	-0.86(-1.92%)
Jul 15, 2020	44.50	45.46	43.66	44.90	718,417	+2.07(+4.83%)
Jul 14, 2020	42.25	43.18	41.65	42.83	597,348	+0.42(+0.99%)
Jul 13, 2020	44.45	44.88	42.38	42.41	480,703	-1.69(-3.83%)
Jul 10, 2020	43.91	44.61	43.16	44.10	367,700	+0.29(+0.66%)
Jul 09, 2020	43.63	44.16	43.15	43.81	518,815	-0.01(-0.02%)
Jul 08, 2020	43.25	44.06	42.72	43.82	577,782	+0.37(+0.85%)
Jul 07, 2020	44.33	44.40	42.76	43.45	841,007	-1.59(-3.53%)
Jul 06, 2020	46.23	46.23	44.30	45.04	549,789	+0.31(+0.69%)
Jul 02, 2020	46.80	47.42	44.54	44.73	413,000	-0.56(-1.24%)
Jul 01, 2020	45.17	46.57	44.36	45.29	597,880	-0.11(-0.24%)
Jun 30, 2020	45.92	46.50	45.05	45.40	622,177	-1.10(-2.37%)
Jun 29, 2020	45.24	46.83	44.07	46.50	649,206	+2.18(+4.92%)
Jun 26, 2020	43.47	44.41	42.85	44.32	1,885,900	+0.20(+0.45%)
Jun 25, 2020	42.17	44.24	41.90	44.12	528,431	+1.35(+3.16%)
Jun 24, 2020	43.56	44.00	41.53	42.77	480,228	-1.61(-3.63%)
Jun 23, 2020	44.55	44.81	43.58	44.38	401,930	+0.82(+1.88%)
Jun 22, 2020	42.12	44.32	41.19	43.56	641,537	+1.30(+3.08%)
Jun 19, 2020	43.92	44.83	42.20	42.26	1,400,400	-1.12(-2.58%)
Jun 18, 2020	44.02	45.09	43.06	43.38	641,476	-0.93(-2.10%)
Jun 17, 2020	45.45	45.45	44.07	44.31	562,816	-1.19(-2.62%)
Jun 16, 2020	46.30	46.39	43.32	45.50	1,989,669	+1.56(+3.55%)
Jun 15, 2020	41.18	44.36	40.65	43.94	889,353	+0.39(+0.90%)
Jun 12, 2020	44.78	45.01	42.09	43.55	672,400	+1.57(+3.74%)
Jun 11, 2020	42.28	43.91	40.69	41.98	839,251	-3.65(-8.00%)
Jun 10, 2020	48.47	48.91	44.84	45.63	866,255	-2.84(-5.86%)
Jun 09, 2020	48.21	50.09	47.07	48.47	1,159,827	-0.81(-1.64%)
Jun 08, 2020	48.25	49.61	48.04	49.28	1,617,255	+3.71(+8.14%)
Jun 05, 2020	45.84	49.17	45.11	45.57	1,278,900	+1.92(+4.40%)
Jun 04, 2020	40.17	44.24	40.00	43.65	1,593,348	+3.96(+9.98%)
Jun 03, 2020	39.37	40.04	38.94	39.69	965,115	+1.25(+3.25%)
Jun 02, 2020	37.71	38.95	37.18	38.44	758,119	+1.11(+2.97%)
Jun 01, 2020	36.95	37.59	36.29	37.33	740,039	+0.42(+1.14%)
May 29, 2020	35.85	37.76	35.38	36.91	757,600	+0.67(+1.85%)
May 28, 2020	38.57	38.57	35.97	36.24	558,411	-2.14(-5.58%)
May 27, 2020	37.67	39.48	36.42	38.38	735,843	+2.07(+5.70%)
May 26, 2020	35.78	37.08	35.50	36.31	467,291	+2.33(+6.86%)
May 22, 2020	33.82	34.17	33.17	33.98	478,500	+0.28(+0.83%)
May 21, 2020	33.75	34.66	32.63	33.70	1,314,105	-0.06(-0.18%)
May 20, 2020	33.10	34.33	32.91	33.76	701,141	+1.49(+4.62%)
May 19, 2020	33.11	33.75	32.27	32.27	526,510	-1.10(-3.30%)
May 18, 2020	34.08	34.28	33.00	33.37	950,750	+2.07(+6.61%)
May 15, 2020	31.65	31.79	30.73	31.30	933,200	-0.78(-2.43%)
May 14, 2020	28.70	32.39	28.46	32.08	1,181,875	+2.39(+8.05%)
May 13, 2020	32.52	32.60	28.44	29.69	1,738,495	-3.21(-9.76%)
May 12, 2020	34.50	34.73	32.74	32.90	962,293	-1.61(-4.67%)
May 11, 2020	34.97	35.53	33.88	34.51	929,376	-1.27(-3.55%)
May 08, 2020	34.66	36.43	34.54	35.78	1,202,900	+2.43(+7.29%)
May 07, 2020	31.68	34.77	30.39	33.35	1,569,289	+4.55(+15.80%)
May 06, 2020	29.45	30.08	28.68	28.80	708,239	-0.60(-2.04%)
May 05, 2020	31.79	32.14	29.10	29.40	727,012	-1.56(-5.04%)
May 04, 2020	29.62	31.20	28.91	30.96	766,987	+0.45(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.