Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.27	110.38	108.72	108.79	374,600	-1.82(-1.65%)
Jan 30, 2020	108.31	110.75	108.01	110.61	424,078	+1.69(+1.55%)
Jan 29, 2020	109.57	109.87	108.81	108.92	400,393	-0.28(-0.26%)
Jan 28, 2020	109.04	110.61	108.77	109.20	374,993	+0.67(+0.62%)
Jan 27, 2020	108.87	109.65	108.48	108.53	359,536	-1.96(-1.77%)
Jan 24, 2020	110.49	110.88	110.14	110.49	258,900	+0.25(+0.23%)
Jan 23, 2020	109.90	110.58	109.17	110.24	274,842	-0.42(-0.38%)
Jan 22, 2020	111.07	111.44	110.20	110.66	451,944	-0.05(-0.05%)
Jan 21, 2020	111.00	111.47	110.68	110.71	450,179	-0.57(-0.51%)
Jan 17, 2020	110.86	111.76	110.86	111.28	293,300	+0.59(+0.53%)
Jan 16, 2020	110.19	111.21	110.19	110.69	273,760	+0.83(+0.76%)
Jan 15, 2020	109.79	110.29	109.42	109.86	247,208	-0.21(-0.19%)
Jan 14, 2020	109.32	110.44	108.94	110.07	336,899	+0.15(+0.14%)
Jan 13, 2020	110.06	110.47	109.49	109.92	225,018	+0.24(+0.22%)
Jan 10, 2020	110.59	110.77	109.43	109.68	235,700	-0.74(-0.67%)
Jan 09, 2020	109.95	110.46	109.55	110.42	195,159	+0.90(+0.82%)
Jan 08, 2020	109.69	110.16	109.17	109.52	233,391	+0.20(+0.18%)
Jan 07, 2020	109.63	110.03	109.04	109.32	266,202	-0.45(-0.41%)
Jan 06, 2020	109.94	110.38	109.48	109.77	287,091	-0.88(-0.80%)
Jan 03, 2020	109.90	110.85	109.81	110.65	331,900	-0.51(-0.46%)
Jan 02, 2020	110.00	111.16	109.51	111.16	539,387	+1.51(+1.38%)
Dec 31, 2019	109.46	110.17	109.23	109.65	216,500	+0.19(+0.17%)
Dec 30, 2019	109.29	109.57	108.88	109.46	236,493	+0.28(+0.26%)
Dec 27, 2019	109.51	109.84	109.16	109.18	120,800	-0.11(-0.10%)
Dec 26, 2019	109.27	109.69	108.91	109.29	102,457	+0.21(+0.19%)
Dec 24, 2019	109.60	109.67	109.08	109.08	91,400	-0.33(-0.30%)
Dec 23, 2019	110.63	110.71	109.00	109.41	392,821	-1.19(-1.08%)
Dec 20, 2019	111.44	111.74	110.34	110.60	857,200	-0.10(-0.09%)
Dec 19, 2019	110.93	110.94	110.10	110.70	324,812	-0.03(-0.03%)
Dec 18, 2019	111.59	111.61	110.40	110.73	325,472	-0.85(-0.76%)
Dec 17, 2019	111.02	111.64	111.02	111.58	530,447	+0.75(+0.68%)
Dec 16, 2019	110.46	111.28	110.08	110.83	539,726	+1.01(+0.92%)
Dec 13, 2019	110.45	110.97	109.64	109.82	301,200	-1.05(-0.95%)
Dec 12, 2019	110.41	111.86	110.18	110.87	385,446	+0.71(+0.64%)
Dec 11, 2019	110.70	111.27	109.61	110.16	274,247	-0.59(-0.53%)
Dec 10, 2019	110.69	111.14	110.23	110.75	301,821	-0.04(-0.04%)
Dec 09, 2019	110.28	111.18	109.79	110.79	198,823	+0.38(+0.34%)
Dec 06, 2019	110.41	110.80	110.01	110.41	302,600	+1.09(+1.00%)
Dec 05, 2019	109.16	109.54	108.68	109.32	245,588	-0.01(-0.01%)
Dec 04, 2019	108.47	109.82	108.35	109.33	310,698	+0.96(+0.89%)
Dec 03, 2019	108.63	109.25	107.65	108.37	446,002	-0.83(-0.76%)
Dec 02, 2019	110.11	110.11	108.87	109.20	611,874	-0.51(-0.46%)
Nov 29, 2019	110.34	110.61	109.61	109.71	166,700	-0.90(-0.81%)
Nov 27, 2019	110.62	110.69	109.59	110.61	270,100	+0.49(+0.45%)
Nov 26, 2019	108.20	110.28	107.94	110.12	825,632	+2.29(+2.12%)
Nov 25, 2019	107.36	108.11	107.35	107.83	300,708	+0.37(+0.34%)
Nov 22, 2019	107.49	107.89	106.53	107.46	666,200	+0.34(+0.32%)
Nov 21, 2019	108.30	108.72	106.94	107.12	311,329	-1.71(-1.57%)
Nov 20, 2019	107.76	108.89	107.33	108.83	397,464	+0.84(+0.78%)
Nov 19, 2019	108.21	108.55	107.84	107.99	409,831	-0.01(-0.01%)
Nov 18, 2019	108.53	108.53	107.79	108.00	366,150	-0.64(-0.59%)
Nov 15, 2019	108.81	108.83	108.26	108.64	367,400	+0.11(+0.10%)
Nov 14, 2019	108.14	108.54	107.79	108.53	285,774	-1.55(-1.41%)
Nov 13, 2019	109.72	110.14	108.99	110.08	397,222	-0.24(-0.22%)
Nov 12, 2019	109.69	110.60	109.39	110.32	254,676	+0.50(+0.46%)
Nov 11, 2019	109.81	110.88	109.50	109.82	400,722	-0.70(-0.63%)
Nov 08, 2019	108.67	110.65	108.36	110.52	441,500	+1.48(+1.36%)
Nov 07, 2019	108.00	109.79	107.94	109.04	561,601	+1.21(+1.12%)
Nov 06, 2019	106.62	108.00	106.21	107.83	307,952	+1.15(+1.08%)
Nov 05, 2019	105.31	106.82	105.11	106.68	291,292	+2.18(+2.09%)
Nov 04, 2019	105.55	105.92	103.84	104.50	389,305	-0.86(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.