Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.700 | 5.910 | 5.690 | 5.700 | 22,227,508 | +0.03(+0.53%) |
Sep 29, 2020 | 5.980 | 5.990 | 5.600 | 5.670 | 29,062,806 | -0.29(-4.87%) |
Sep 28, 2020 | 6.120 | 6.230 | 5.950 | 5.960 | 22,023,214 | -0.07(-1.16%) |
Sep 25, 2020 | 6.030 | 6.120 | 5.950 | 6.030 | 17,368,400 | +0.00(+0.00%) |
Sep 24, 2020 | 6.110 | 6.210 | 5.890 | 6.030 | 20,513,580 | -0.08(-1.31%) |
Sep 23, 2020 | 6.330 | 6.480 | 6.110 | 6.110 | 18,048,592 | -0.16(-2.55%) |
Sep 22, 2020 | 6.380 | 6.390 | 6.140 | 6.270 | 21,812,400 | -0.04(-0.63%) |
Sep 21, 2020 | 6.570 | 6.600 | 6.240 | 6.310 | 25,075,398 | -0.45(-6.66%) |
Sep 18, 2020 | 6.870 | 6.920 | 6.730 | 6.760 | 22,678,200 | -0.10(-1.46%) |
Sep 17, 2020 | 6.890 | 7.070 | 6.840 | 6.860 | 12,580,724 | -0.12(-1.72%) |
Sep 16, 2020 | 6.900 | 7.140 | 6.750 | 6.980 | 20,767,292 | +0.11(+1.60%) |
Sep 15, 2020 | 7.260 | 7.300 | 6.860 | 6.870 | 23,459,820 | -0.33(-4.58%) |
Sep 14, 2020 | 7.120 | 7.280 | 7.050 | 7.200 | 13,689,858 | +0.15(+2.13%) |
Sep 11, 2020 | 7.400 | 7.420 | 6.970 | 7.050 | 20,064,600 | -0.35(-4.73%) |
Sep 10, 2020 | 7.560 | 7.800 | 7.400 | 7.400 | 17,722,606 | -0.15(-1.99%) |
Sep 09, 2020 | 7.650 | 7.650 | 7.360 | 7.550 | 20,034,944 | -0.07(-0.92%) |
Sep 08, 2020 | 7.530 | 7.970 | 7.280 | 7.620 | 31,905,940 | -0.03(-0.39%) |
Sep 04, 2020 | 7.660 | 7.810 | 7.330 | 7.650 | 36,679,100 | +0.04(+0.53%) |
Sep 03, 2020 | 7.080 | 7.980 | 7.070 | 7.610 | 80,549,144 | +0.63(+9.03%) |
Sep 02, 2020 | 7.450 | 7.790 | 6.780 | 6.980 | 85,190,072 | -0.03(-0.43%) |
Sep 01, 2020 | 6.880 | 7.150 | 6.760 | 7.010 | 25,727,376 | +0.04(+0.57%) |
Aug 31, 2020 | 6.940 | 7.000 | 6.700 | 6.970 | 24,833,442 | +0.02(+0.29%) |
Aug 28, 2020 | 6.660 | 6.990 | 6.590 | 6.950 | 19,725,900 | +0.33(+4.98%) |
Aug 27, 2020 | 6.560 | 6.750 | 6.520 | 6.620 | 22,438,634 | +0.11(+1.69%) |
Aug 26, 2020 | 6.500 | 6.770 | 6.490 | 6.510 | 17,118,700 | -0.06(-0.91%) |
Aug 25, 2020 | 6.690 | 6.730 | 6.350 | 6.570 | 18,122,964 | -0.04(-0.61%) |
Aug 24, 2020 | 6.370 | 6.620 | 6.270 | 6.610 | 24,103,300 | +0.35(+5.59%) |
Aug 21, 2020 | 6.290 | 6.410 | 6.200 | 6.260 | 16,676,300 | -0.02(-0.32%) |
Aug 20, 2020 | 6.400 | 6.590 | 6.280 | 6.280 | 21,983,942 | -0.24(-3.68%) |
Aug 19, 2020 | 6.530 | 6.800 | 6.450 | 6.520 | 18,428,188 | -0.03(-0.46%) |
Aug 18, 2020 | 6.890 | 6.890 | 6.420 | 6.550 | 43,948,888 | -0.60(-8.39%) |
Aug 17, 2020 | 7.210 | 7.300 | 6.820 | 7.150 | 23,026,552 | -0.04(-0.56%) |
Aug 14, 2020 | 6.990 | 7.750 | 6.920 | 7.190 | 44,989,400 | +0.22(+3.16%) |
Aug 13, 2020 | 6.960 | 7.040 | 6.870 | 6.970 | 15,416,243 | -0.15(-2.11%) |
Aug 12, 2020 | 7.170 | 7.290 | 6.770 | 7.120 | 23,063,532 | +0.09(+1.28%) |
Aug 11, 2020 | 7.380 | 7.660 | 6.950 | 7.030 | 30,175,502 | -0.11(-1.54%) |
Aug 10, 2020 | 6.660 | 7.288 | 6.600 | 7.140 | 29,009,400 | +0.52(+7.85%) |
Aug 07, 2020 | 6.200 | 6.690 | 6.150 | 6.620 | 25,356,700 | +0.38(+6.09%) |
Aug 06, 2020 | 6.390 | 6.420 | 6.220 | 6.240 | 16,272,425 | -0.16(-2.50%) |
Aug 05, 2020 | 6.220 | 6.590 | 6.210 | 6.400 | 27,773,262 | +0.27(+4.40%) |
Aug 04, 2020 | 6.050 | 6.260 | 6.030 | 6.130 | 17,993,404 | +0.03(+0.49%) |
Aug 03, 2020 | 6.100 | 6.200 | 5.820 | 6.100 | 22,014,206 | +0.04(+0.66%) |
Jul 31, 2020 | 6.260 | 6.320 | 6.000 | 6.060 | 23,038,300 | -0.16(-2.57%) |
Jul 30, 2020 | 6.350 | 6.450 | 6.180 | 6.220 | 18,777,356 | -0.27(-4.16%) |
Jul 29, 2020 | 6.460 | 6.720 | 6.420 | 6.490 | 22,510,772 | +0.06(+0.93%) |
Jul 28, 2020 | 6.200 | 6.550 | 6.150 | 6.430 | 23,980,622 | +0.22(+3.54%) |
Jul 27, 2020 | 6.440 | 6.440 | 6.120 | 6.210 | 26,150,704 | -0.24(-3.72%) |
Jul 24, 2020 | 6.550 | 6.700 | 6.410 | 6.450 | 18,896,000 | -0.22(-3.30%) |
Jul 23, 2020 | 6.370 | 6.790 | 6.320 | 6.670 | 29,533,544 | +0.21(+3.25%) |
Jul 22, 2020 | 6.490 | 6.570 | 6.310 | 6.460 | 42,814,264 | -0.34(-5.00%) |
Jul 21, 2020 | 6.480 | 7.020 | 6.420 | 6.800 | 33,131,408 | +0.39(+6.08%) |
Jul 20, 2020 | 6.590 | 6.670 | 6.360 | 6.410 | 20,238,804 | -0.24(-3.61%) |
Jul 17, 2020 | 6.880 | 6.904 | 6.645 | 6.650 | 16,328,200 | -0.24(-3.48%) |
Jul 16, 2020 | 6.940 | 7.140 | 6.690 | 6.890 | 21,367,036 | -0.32(-4.44%) |
Jul 15, 2020 | 6.860 | 7.230 | 6.850 | 7.210 | 32,525,312 | +0.48(+7.13%) |
Jul 14, 2020 | 6.460 | 6.780 | 6.390 | 6.730 | 25,873,236 | +0.16(+2.44%) |
Jul 13, 2020 | 6.740 | 6.820 | 6.430 | 6.570 | 32,210,564 | -0.20(-2.95%) |
Jul 10, 2020 | 6.550 | 6.860 | 6.460 | 6.770 | 20,519,400 | +0.14(+2.11%) |
Jul 09, 2020 | 6.710 | 6.810 | 6.430 | 6.630 | 30,862,522 | -0.23(-3.35%) |
Jul 08, 2020 | 6.590 | 6.860 | 6.420 | 6.860 | 28,314,534 | +0.30(+4.57%) |
Jul 07, 2020 | 6.490 | 6.860 | 6.360 | 6.560 | 30,751,406 | -0.05(-0.76%) |
Jul 06, 2020 | 6.910 | 6.980 | 6.540 | 6.610 | 27,873,808 | -0.19(-2.79%) |
Jul 02, 2020 | 6.740 | 6.890 | 6.510 | 6.800 | 32,021,500 | +0.22(+3.34%) |