Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	97.18	97.31	95.72	95.85	1,451,341	-1.60(-1.64%)
Aug 28, 2020	96.03	97.60	95.56	97.45	1,517,000	+1.98(+2.07%)
Aug 27, 2020	96.38	96.67	95.47	95.47	1,661,874	+0.14(+0.15%)
Aug 26, 2020	96.12	96.12	94.81	95.33	1,521,262	-1.15(-1.19%)
Aug 25, 2020	96.71	96.83	95.89	96.48	1,179,799	-0.08(-0.08%)
Aug 24, 2020	96.40	96.97	95.17	96.56	1,439,379	+0.46(+0.48%)
Aug 21, 2020	95.42	96.33	95.32	96.10	1,477,000	+0.73(+0.77%)
Aug 20, 2020	93.07	95.51	93.00	95.37	1,346,596	+1.44(+1.53%)
Aug 19, 2020	95.14	95.44	93.53	93.93	1,275,885	-0.97(-1.02%)
Aug 18, 2020	94.36	94.90	93.60	94.90	1,463,404	+1.30(+1.39%)
Aug 17, 2020	92.85	94.10	92.55	93.60	1,199,297	+0.95(+1.03%)
Aug 14, 2020	92.68	93.16	92.02	92.65	781,000	-0.12(-0.13%)
Aug 13, 2020	92.96	93.72	92.56	92.77	1,221,202	-0.39(-0.42%)
Aug 12, 2020	93.30	93.79	92.54	93.16	1,189,348	+0.46(+0.50%)
Aug 11, 2020	92.09	93.90	92.07	92.70	1,429,143	+1.36(+1.49%)
Aug 10, 2020	90.95	91.76	90.90	91.34	1,087,500	+0.52(+0.57%)
Aug 07, 2020	90.54	91.32	90.04	90.82	1,239,600	-0.17(-0.19%)
Aug 06, 2020	90.41	91.47	90.16	90.99	1,194,772	-0.01(-0.01%)
Aug 05, 2020	92.23	92.53	90.79	91.00	1,247,661	-0.82(-0.89%)
Aug 04, 2020	90.52	92.40	90.39	91.82	1,321,678	+0.90(+0.99%)
Aug 03, 2020	91.25	92.47	90.80	90.92	1,735,278	-0.13(-0.14%)
Jul 31, 2020	91.57	91.86	90.16	91.05	1,914,900	-0.59(-0.64%)
Jul 30, 2020	93.15	94.20	90.57	91.64	3,863,004	-3.19(-3.36%)
Jul 29, 2020	92.75	95.44	92.67	94.83	2,778,028	+2.08(+2.24%)
Jul 28, 2020	93.66	93.98	92.32	92.75	2,171,134	-0.62(-0.66%)
Jul 27, 2020	93.02	94.16	92.57	93.37	2,213,305	+0.23(+0.25%)
Jul 24, 2020	93.02	93.47	92.21	93.14	1,022,500	+0.27(+0.29%)
Jul 23, 2020	93.34	94.19	92.36	92.87	1,553,261	-0.75(-0.80%)
Jul 22, 2020	90.72	94.21	90.66	93.62	2,341,809	+2.58(+2.83%)
Jul 21, 2020	91.71	92.11	90.89	91.04	1,433,451	+0.13(+0.14%)
Jul 20, 2020	90.35	91.22	89.67	90.91	1,339,185	+0.34(+0.38%)
Jul 17, 2020	90.05	91.00	89.43	90.57	1,294,600	+0.88(+0.98%)
Jul 16, 2020	89.90	90.40	89.41	89.69	1,798,642	-0.66(-0.73%)
Jul 15, 2020	89.63	90.69	88.69	90.35	2,272,840	+2.17(+2.46%)
Jul 14, 2020	87.11	88.44	86.80	88.18	1,461,611	+0.75(+0.86%)
Jul 13, 2020	87.68	89.59	87.05	87.43	2,291,085	+0.19(+0.22%)
Jul 10, 2020	86.20	87.44	85.69	87.24	1,026,700	+0.86(+1.00%)
Jul 09, 2020	86.62	87.25	85.69	86.38	1,812,113	-0.17(-0.20%)
Jul 08, 2020	86.93	87.46	86.06	86.55	1,464,035	-0.31(-0.36%)
Jul 07, 2020	87.99	88.19	86.68	86.86	1,310,742	-1.65(-1.86%)
Jul 06, 2020	87.65	88.75	86.38	88.51	1,286,923	+1.95(+2.25%)
Jul 02, 2020	87.74	88.62	86.36	86.56	1,743,300	+0.11(+0.13%)
Jul 01, 2020	87.17	87.67	85.57	86.45	1,962,784	-0.46(-0.53%)
Jun 30, 2020	85.91	87.41	85.54	86.91	2,046,638	-0.07(-0.08%)
Jun 29, 2020	85.02	87.18	84.32	86.98	1,292,142	+2.19(+2.58%)
Jun 26, 2020	85.80	86.47	84.17	84.79	4,644,300	-1.21(-1.41%)
Jun 25, 2020	86.32	86.68	84.85	86.00	1,611,248	-0.56(-0.65%)
Jun 24, 2020	87.44	87.54	84.95	86.56	2,846,302	-1.36(-1.55%)
Jun 23, 2020	88.96	89.29	87.72	87.92	2,094,190	+0.10(+0.11%)
Jun 22, 2020	88.00	88.49	87.22	87.82	2,219,746	-0.44(-0.50%)
Jun 19, 2020	91.48	91.92	87.90	88.26	4,135,800	-1.87(-2.07%)
Jun 18, 2020	90.73	91.01	89.63	90.13	1,428,278	-1.13(-1.24%)
Jun 17, 2020	92.37	92.48	90.86	91.26	1,384,634	-0.60(-0.65%)
Jun 16, 2020	94.33	94.33	90.90	91.86	1,842,471	+0.42(+0.46%)
Jun 15, 2020	89.47	91.90	88.52	91.44	1,630,991	+0.16(+0.18%)
Jun 12, 2020	92.85	92.99	89.67	91.28	1,806,400	+0.61(+0.67%)
Jun 11, 2020	92.01	92.92	89.85	90.67	2,540,492	-3.42(-3.63%)
Jun 10, 2020	95.43	95.72	93.41	94.09	2,418,608	-1.47(-1.54%)
Jun 09, 2020	95.00	96.35	93.91	95.56	2,063,366	-0.43(-0.45%)
Jun 08, 2020	96.50	96.86	95.51	95.99	2,748,022	-0.53(-0.55%)
Jun 05, 2020	97.75	98.28	95.52	96.52	3,723,000	+1.53(+1.61%)
Jun 04, 2020	94.41	95.64	93.79	94.99	2,537,040	+0.43(+0.45%)
Jun 03, 2020	93.25	95.86	92.92	94.56	2,667,116	+2.35(+2.55%)
Jun 02, 2020	91.19	92.50	90.80	92.21	2,484,044	+1.69(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.