Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	119.95	119.95	118.25	118.56	74,900	-1.55(-1.29%)
Jan 30, 2020	119.73	120.28	119.22	120.11	92,825	+0.27(+0.23%)
Jan 29, 2020	120.57	120.57	119.71	119.84	53,560	-0.48(-0.40%)
Jan 28, 2020	120.43	120.77	120.15	120.32	58,423	+0.31(+0.26%)
Jan 27, 2020	120.12	120.39	119.76	120.01	44,340	-0.64(-0.53%)
Jan 24, 2020	121.20	121.39	120.33	120.65	75,500	-0.24(-0.20%)
Jan 23, 2020	119.93	120.94	119.68	120.89	62,046	+1.11(+0.93%)
Jan 22, 2020	120.98	121.46	119.52	119.78	67,678	-1.11(-0.92%)
Jan 21, 2020	119.73	120.90	119.51	120.89	75,427	+1.29(+1.08%)
Jan 17, 2020	119.34	120.01	118.94	119.60	99,300	+0.19(+0.16%)
Jan 16, 2020	118.55	119.41	118.44	119.41	59,007	+1.06(+0.90%)
Jan 15, 2020	117.69	118.66	117.69	118.35	70,348	+0.79(+0.67%)
Jan 14, 2020	117.98	117.98	116.93	117.56	73,508	-0.54(-0.46%)
Jan 13, 2020	116.87	118.12	116.87	118.10	129,973	+1.39(+1.19%)
Jan 10, 2020	115.94	116.87	115.75	116.71	141,100	+1.02(+0.88%)
Jan 09, 2020	115.68	116.01	115.48	115.69	94,208	-0.10(-0.09%)
Jan 08, 2020	115.35	116.05	115.00	115.79	125,999	+0.53(+0.46%)
Jan 07, 2020	116.27	116.27	114.79	115.26	106,148	-1.44(-1.23%)
Jan 06, 2020	116.48	117.11	116.17	116.70	106,838	+0.21(+0.18%)
Jan 03, 2020	114.92	116.71	114.91	116.49	95,900	+1.07(+0.93%)
Jan 02, 2020	117.50	117.50	115.00	115.42	373,337	-1.57(-1.34%)
Dec 31, 2019	115.88	117.02	115.88	116.99	78,000	+0.92(+0.79%)
Dec 30, 2019	115.87	116.27	115.57	116.07	87,037	-0.02(-0.02%)
Dec 27, 2019	115.84	116.28	115.66	116.09	68,500	+0.40(+0.35%)
Dec 26, 2019	115.07	115.69	115.02	115.69	45,614	+0.70(+0.61%)
Dec 24, 2019	115.05	115.30	114.51	114.99	44,000	+0.28(+0.24%)
Dec 23, 2019	115.40	115.77	114.56	114.71	121,840	-0.61(-0.53%)
Dec 20, 2019	114.94	115.76	114.94	115.32	163,500	+0.54(+0.47%)
Dec 19, 2019	113.50	114.78	113.50	114.78	198,539	+1.14(+1.00%)
Dec 18, 2019	112.40	113.97	112.40	113.64	120,768	+1.14(+1.01%)
Dec 17, 2019	114.13	114.56	112.32	112.50	259,363	-1.31(-1.15%)
Dec 16, 2019	113.35	114.05	112.34	113.81	135,610	-0.09(-0.08%)
Dec 13, 2019	113.86	114.38	112.93	113.90	162,300	+0.16(+0.14%)
Dec 12, 2019	115.66	115.88	113.49	113.74	217,254	-1.76(-1.52%)
Dec 11, 2019	117.07	117.07	115.05	115.50	77,243	-1.31(-1.12%)
Dec 10, 2019	117.53	117.77	116.45	116.81	45,103	-0.59(-0.50%)
Dec 09, 2019	117.26	117.63	116.78	117.40	71,302	+0.19(+0.16%)
Dec 06, 2019	117.20	117.81	117.17	117.21	79,600	+0.05(+0.04%)
Dec 05, 2019	116.89	117.16	116.50	117.16	96,892	+0.00(+0.00%)
Dec 04, 2019	116.31	117.49	116.31	117.16	111,769	+0.67(+0.58%)
Dec 03, 2019	115.58	116.81	115.58	116.49	197,120	+0.65(+0.56%)
Dec 02, 2019	117.64	117.64	115.82	115.84	195,076	-1.91(-1.62%)
Nov 29, 2019	118.10	118.70	117.75	117.75	127,600	-0.55(-0.46%)
Nov 27, 2019	117.53	118.32	117.28	118.30	42,100	+0.62(+0.53%)
Nov 26, 2019	116.35	117.71	116.35	117.68	58,357	+1.59(+1.37%)
Nov 25, 2019	116.23	117.02	116.03	116.09	51,528	+0.09(+0.08%)
Nov 22, 2019	116.45	117.45	115.38	116.00	33,500	-0.36(-0.31%)
Nov 21, 2019	117.69	117.69	116.34	116.36	59,066	-1.70(-1.44%)
Nov 20, 2019	118.40	118.41	117.47	118.06	53,984	-0.18(-0.15%)
Nov 19, 2019	118.00	118.49	117.75	118.24	62,682	+0.43(+0.36%)
Nov 18, 2019	117.10	118.34	117.10	117.81	72,776	+0.56(+0.48%)
Nov 15, 2019	116.60	117.25	116.53	117.25	82,100	+0.62(+0.53%)
Nov 14, 2019	116.04	116.68	116.04	116.63	94,824	+0.92(+0.80%)
Nov 13, 2019	114.56	115.95	114.56	115.71	102,629	+1.22(+1.07%)
Nov 12, 2019	115.25	116.18	114.35	114.49	121,107	-0.87(-0.75%)
Nov 11, 2019	114.95	115.76	114.95	115.36	84,670	+0.25(+0.22%)
Nov 08, 2019	115.06	115.81	114.81	115.11	82,300	-0.23(-0.20%)
Nov 07, 2019	116.28	116.28	114.91	115.34	89,362	-1.26(-1.08%)
Nov 06, 2019	116.29	116.95	116.25	116.60	91,406	+0.46(+0.40%)
Nov 05, 2019	117.85	117.85	115.53	116.14	116,731	-1.99(-1.68%)
Nov 04, 2019	119.40	119.72	117.91	118.13	70,998	-1.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.