Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.05 13.05 13.05 0 +0.16(+1.24%)
Dec 30, 2019 12.60 12.89 12.59 12.89 7,478 +0.25(+1.98%)
Dec 27, 2019 12.45 12.67 12.45 12.64 1,300 -0.03(-0.24%)
Dec 26, 2019 12.84 12.84 12.59 12.67 8,913 -0.08(-0.63%)
Dec 24, 2019 12.53 12.75 12.53 12.75 400 +0.04(+0.31%)
Dec 23, 2019 13.05 13.05 11.97 12.71 8,234 -0.43(-3.27%)
Dec 20, 2019 12.97 13.14 12.88 13.14 24,300 +0.33(+2.58%)
Dec 19, 2019 12.84 13.12 12.80 12.81 15,665 -0.03(-0.23%)
Dec 18, 2019 12.79 12.84 12.66 12.84 10,684 +0.04(+0.31%)
Dec 17, 2019 12.71 12.80 12.71 12.80 2,351 +0.04(+0.31%)
Dec 16, 2019 12.60 12.82 12.60 12.76 4,891 +0.01(+0.08%)
Dec 13, 2019 12.66 12.75 12.64 12.75 1,000 +0.03(+0.24%)
Dec 12, 2019 12.37 12.72 12.31 12.72 13,948 +0.29(+2.37%)
Dec 11, 2019 12.46 12.50 12.40 12.43 4,774 +0.07(+0.53%)
Dec 10, 2019 12.41 12.43 12.36 12.36 2,481 -0.29(-2.29%)
Dec 09, 2019 12.23 12.65 12.23 12.65 3,110 +0.17(+1.36%)
Dec 06, 2019 12.01 12.52 12.01 12.48 5,900 +0.17(+1.38%)
Dec 05, 2019 12.15 12.50 12.15 12.31 3,796 -0.07(-0.57%)
Dec 04, 2019 12.30 12.60 12.30 12.38 2,590 +0.00(+0.00%)
Dec 03, 2019 12.16 12.48 12.12 12.38 3,954 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.