Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.34	64.34	62.77	62.99	680,483	-1.56(-2.42%)
Aug 28, 2020	63.40	65.46	63.03	64.55	768,000	+1.90(+3.03%)
Aug 27, 2020	61.29	63.74	61.29	62.65	736,182	+1.19(+1.94%)
Aug 26, 2020	63.08	63.08	61.33	61.46	1,006,781	-1.47(-2.34%)
Aug 25, 2020	63.01	63.22	62.13	62.93	504,117	+0.55(+0.88%)
Aug 24, 2020	62.12	62.38	60.80	62.38	625,740	+0.82(+1.33%)
Aug 21, 2020	61.02	61.92	60.77	61.56	552,400	+0.48(+0.79%)
Aug 20, 2020	60.06	61.40	59.57	61.08	548,568	+0.52(+0.86%)
Aug 19, 2020	61.27	61.27	60.33	60.56	483,791	-0.69(-1.13%)
Aug 18, 2020	61.63	61.75	60.51	61.25	505,048	-0.18(-0.29%)
Aug 17, 2020	61.49	61.75	60.42	61.43	610,267	+0.19(+0.31%)
Aug 14, 2020	60.87	61.90	60.60	61.24	623,900	+0.02(+0.03%)
Aug 13, 2020	60.97	62.07	60.96	61.22	647,266	-0.14(-0.23%)
Aug 12, 2020	61.91	62.39	60.81	61.36	677,392	+0.21(+0.34%)
Aug 11, 2020	61.27	63.20	59.75	61.15	1,412,705	+0.93(+1.54%)
Aug 10, 2020	60.53	61.36	59.53	60.22	872,446	-0.24(-0.40%)
Aug 07, 2020	59.90	61.45	59.55	60.46	713,100	+0.47(+0.78%)
Aug 06, 2020	58.52	60.47	58.17	59.99	1,116,793	+0.98(+1.65%)
Aug 05, 2020	59.90	60.75	58.47	59.02	1,506,593	-0.66(-1.11%)
Aug 04, 2020	60.62	61.38	57.69	59.68	3,350,407	+2.34(+4.08%)
Aug 03, 2020	56.20	57.59	55.24	57.34	2,047,174	+1.15(+2.05%)
Jul 31, 2020	56.08	56.96	55.09	56.19	1,261,200	+0.02(+0.04%)
Jul 30, 2020	55.37	56.54	54.60	56.17	780,870	-0.35(-0.62%)
Jul 29, 2020	53.17	56.59	52.78	56.52	1,686,710	+3.96(+7.53%)
Jul 28, 2020	52.62	53.09	52.13	52.56	830,109	+0.03(+0.06%)
Jul 27, 2020	53.37	53.79	51.62	52.53	953,468	-0.83(-1.56%)
Jul 24, 2020	51.21	54.20	51.07	53.36	1,506,400	+1.77(+3.43%)
Jul 23, 2020	50.78	51.91	50.37	51.59	776,142	+0.55(+1.08%)
Jul 22, 2020	50.21	52.19	50.16	51.04	1,229,483	+0.35(+0.69%)
Jul 21, 2020	51.91	52.37	50.47	50.69	918,892	-0.56(-1.09%)
Jul 20, 2020	51.60	52.08	50.08	51.25	747,042	-0.90(-1.73%)
Jul 17, 2020	51.90	52.65	51.46	52.15	785,400	+0.11(+0.21%)
Jul 16, 2020	53.80	53.98	51.82	52.04	1,093,565	-2.42(-4.44%)
Jul 15, 2020	53.19	54.62	52.54	54.46	1,597,944	+4.35(+8.68%)
Jul 14, 2020	49.70	50.21	48.90	50.11	851,774	+0.84(+1.70%)
Jul 13, 2020	50.40	51.73	49.10	49.27	942,738	-0.27(-0.55%)
Jul 10, 2020	48.35	49.80	48.02	49.54	819,300	+0.97(+2.00%)
Jul 09, 2020	49.85	50.57	46.84	48.57	1,593,383	-0.49(-1.00%)
Jul 08, 2020	48.98	49.77	48.46	49.06	1,148,192	+0.05(+0.10%)
Jul 07, 2020	50.80	50.97	48.65	49.01	1,126,117	-2.68(-5.18%)
Jul 06, 2020	51.14	52.02	50.20	51.69	1,209,162	+1.44(+2.87%)
Jul 02, 2020	52.81	52.81	50.10	50.25	1,303,900	-1.30(-2.52%)
Jul 01, 2020	51.95	52.92	50.68	51.55	1,755,657	-1.02(-1.94%)
Jun 30, 2020	53.39	53.61	51.64	52.57	1,708,081	+2.74(+5.50%)
Jun 29, 2020	50.68	53.55	49.83	49.83	1,533,615	+0.00(+0.00%)
Jun 26, 2020	51.88	52.31	48.77	49.83	2,305,100	-2.73(-5.19%)
Jun 25, 2020	51.13	53.08	50.68	52.56	1,824,588	+0.81(+1.57%)
Jun 24, 2020	54.26	54.26	51.08	51.75	1,424,797	-2.72(-4.99%)
Jun 23, 2020	52.77	54.80	51.80	54.47	1,784,849	+2.87(+5.56%)
Jun 22, 2020	50.35	51.65	49.63	51.60	1,155,758	+0.70(+1.39%)
Jun 19, 2020	53.90	54.22	50.19	50.90	1,466,700	-2.32(-4.37%)
Jun 18, 2020	52.00	53.62	51.10	53.22	1,248,870	+0.54(+1.03%)
Jun 17, 2020	54.41	54.55	52.37	52.68	1,363,723	-2.04(-3.73%)
Jun 16, 2020	56.50	57.90	54.08	54.72	1,959,198	+0.84(+1.56%)
Jun 15, 2020	49.47	54.06	49.01	53.88	937,376	+1.82(+3.50%)
Jun 12, 2020	52.00	53.48	49.38	52.06	1,355,600	+2.11(+4.22%)
Jun 11, 2020	51.36	52.12	49.64	49.95	1,369,382	-4.95(-9.02%)
Jun 10, 2020	56.76	56.77	54.21	54.90	1,413,348	-2.07(-3.63%)
Jun 09, 2020	59.42	59.83	56.81	56.97	1,468,597	-3.82(-6.28%)
Jun 08, 2020	62.35	62.80	59.96	60.79	1,384,913	-0.40(-0.65%)
Jun 05, 2020	60.00	62.94	59.75	61.19	1,876,300	+2.61(+4.46%)
Jun 04, 2020	57.47	59.26	56.71	58.58	1,532,943	+0.60(+1.03%)
Jun 03, 2020	54.84	58.64	54.30	57.98	1,937,566	+4.37(+8.15%)
Jun 02, 2020	53.06	53.74	52.26	53.61	1,063,306	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.