Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2020 14.81 14.81 14.81 0 -0.19(-1.27%)
Jan 28, 2020 15.00 15.00 15.00 15.00 100 -0.94(-5.90%)
Jan 17, 2020 15.94 15.94 15.94 0 +0.00(+0.00%)
Jan 16, 2020 15.94 15.94 15.94 34 +0.00(+0.00%)
Jan 10, 2020 15.94 15.94 15.94 0 +0.21(+1.32%)
Jan 09, 2020 15.73 15.73 15.73 15.73 6,209 +0.26(+1.66%)
Dec 31, 2019 15.47 15.47 15.47 0 +0.16(+1.08%)
Dec 23, 2019 15.31 15.31 15.31 0 -0.08(-0.50%)
Dec 19, 2019 15.39 15.39 15.39 0 +0.25(+1.68%)
Dec 13, 2019 15.13 15.13 15.13 0 -0.04(-0.26%)
Dec 12, 2019 15.17 15.17 15.17 15.17 100,000 +0.09(+0.58%)
Dec 11, 2019 14.85 14.85 15.08 719 +0.23(+1.58%)
Dec 10, 2019 15.12 15.14 14.85 14.85 483,930 -0.22(-1.44%)
Dec 09, 2019 15.09 15.09 15.07 15.07 7,954 -0.12(-0.77%)
Dec 06, 2019 15.18 15.18 15.18 15.18 250,000 +0.30(+2.02%)
Dec 05, 2019 14.88 14.88 14.88 86 +0.00(+0.00%)
Dec 03, 2019 14.88 14.88 14.88 0 -0.13(-0.87%)
Dec 02, 2019 15.01 15.01 15.01 15.01 250,000 -0.44(-2.83%)
Nov 27, 2019 15.45 15.45 15.45 0 +0.20(+1.31%)
Nov 22, 2019 15.25 15.25 15.25 0 -0.10(-0.65%)
Nov 18, 2019 15.35 15.35 15.35 0 -0.41(-2.57%)
Nov 12, 2019 15.76 15.76 15.76 0 +0.33(+2.11%)
Nov 08, 2019 15.43 15.43 15.43 0 -0.22(-1.39%)
Nov 06, 2019 15.65 15.65 15.65 0 +0.08(+0.50%)
Nov 05, 2019 15.28 15.28 15.57 3,766 +0.29(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.