Amci Acquisition Corp II Cl A (NQ: AMCI )

9.860 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.18 10.18 10.15 10.15 319 -0.02(-0.20%)
Apr 29, 2020 10.15 10.20 10.15 10.17 1,274 +0.02(+0.20%)
Apr 28, 2020 10.19 10.19 10.14 10.15 1,165 -0.04(-0.39%)
Apr 27, 2020 10.19 10.19 10.19 68 +0.00(+0.00%)
Apr 24, 2020 10.17 10.19 10.17 10.19 79,900 -0.01(-0.10%)
Apr 23, 2020 10.15 10.20 10.15 10.20 475 +0.03(+0.29%)
Apr 22, 2020 10.18 10.18 10.17 10.17 1,356 -0.01(-0.10%)
Apr 21, 2020 10.18 10.18 10.18 10.18 961 -0.01(-0.10%)
Apr 20, 2020 10.19 10.19 10.15 10.19 891 +0.01(+0.10%)
Apr 17, 2020 10.19 10.19 10.15 10.18 962,300 -0.01(-0.10%)
Apr 16, 2020 10.21 10.24 10.18 10.19 103,559 +0.00(+0.00%)
Apr 15, 2020 10.19 10.19 10.16 10.19 973 +0.01(+0.10%)
Apr 14, 2020 10.19 10.19 10.16 10.18 646 +0.00(+0.00%)
Apr 13, 2020 10.14 10.22 10.14 10.18 25,454 +0.01(+0.10%)
Apr 09, 2020 10.19 10.19 10.11 10.17 34,200 -0.02(-0.20%)
Apr 08, 2020 10.14 10.19 10.14 10.19 1,825 +0.06(+0.59%)
Apr 07, 2020 10.13 10.13 10.13 10.13 433 +0.01(+0.10%)
Apr 06, 2020 10.14 10.14 10.11 10.12 35,016 -0.04(-0.39%)
Apr 03, 2020 10.16 10.16 10.14 10.16 153,500 +0.00(+0.00%)
Apr 02, 2020 10.15 10.16 10.15 10.16 27,684 +0.00(+0.00%)
Apr 01, 2020 10.15 10.16 10.15 10.16 4,970 +0.00(+0.00%)
Mar 31, 2020 10.12 10.16 10.12 10.16 31,102 +0.04(+0.40%)
Mar 30, 2020 10.12 10.15 10.12 10.12 757 -0.01(-0.10%)
Mar 27, 2020 10.12 10.13 10.11 10.13 263,500 -0.02(-0.20%)
Mar 26, 2020 10.11 10.20 10.10 10.15 324,306 +0.00(+0.00%)
Mar 25, 2020 10.15 10.16 10.10 10.15 634,422 +0.00(+0.00%)
Mar 24, 2020 10.09 10.15 10.04 10.15 1,086,004 +0.14(+1.40%)
Mar 23, 2020 10.00 10.10 10.00 10.01 114,375 +0.01(+0.10%)
Mar 20, 2020 9.970 10.09 9.940 10.00 239,500 +0.12(+1.21%)
Mar 19, 2020 10.00 10.07 9.850 9.880 84,817 -0.17(-1.69%)
Mar 18, 2020 10.05 10.07 10.05 10.05 22,301 +0.00(+0.00%)
Mar 17, 2020 10.01 10.06 10.00 10.05 71,534 +0.02(+0.20%)
Mar 16, 2020 10.07 10.07 10.00 10.03 1,330,238 -0.07(-0.69%)
Mar 13, 2020 10.05 10.13 10.05 10.10 152,200 +0.04(+0.35%)
Mar 12, 2020 10.10 10.10 10.05 10.06 1,209,993 -0.10(-0.94%)
Mar 11, 2020 10.12 10.16 10.12 10.16 367,582 +0.00(+0.00%)
Mar 10, 2020 10.15 10.16 10.15 10.16 447,067 -0.02(-0.20%)
Mar 09, 2020 10.18 10.18 10.15 10.18 83,769 +0.00(+0.05%)
Mar 06, 2020 10.15 10.18 10.15 10.18 28,800 +0.01(+0.05%)
Mar 05, 2020 10.15 10.17 10.15 10.17 11,700 +0.02(+0.20%)
Mar 04, 2020 10.17 10.17 10.15 10.15 51,100 +0.00(+0.00%)
Mar 03, 2020 10.15 10.15 10.15 10.15 100 -0.03(-0.29%)
Mar 02, 2020 10.18 10.18 10.15 10.18 174,150 +0.00(+0.00%)
Feb 28, 2020 10.18 10.19 10.15 10.18 664,700 -0.01(-0.10%)
Feb 27, 2020 10.19 10.19 10.15 10.19 158,153 -0.03(-0.29%)
Feb 26, 2020 10.20 10.22 10.19 10.22 451,100 +0.02(+0.20%)
Feb 24, 2020 10.20 10.20 10.20 0 -0.02(-0.20%)
Feb 20, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
Feb 19, 2020 10.22 10.22 10.22 1 +0.00(+0.00%)
Feb 14, 2020 10.22 10.22 10.22 0 +0.03(+0.29%)
Feb 13, 2020 10.22 10.22 10.19 10.19 42,099 +0.00(+0.00%)
Feb 11, 2020 10.19 10.19 10.19 0 +0.00(+0.00%)
Feb 10, 2020 10.19 10.22 10.19 10.19 556,445 -0.01(-0.10%)
Feb 07, 2020 10.22 10.22 10.18 10.20 81,700 +0.01(+0.10%)
Feb 05, 2020 10.19 10.19 10.19 0 +0.00(+0.00%)
Feb 04, 2020 10.19 10.19 10.19 10.19 92,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.