US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 5:09 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3055 0.3057 0.3053 0.3055 22 -0.00(-0.01%)
Nov 27, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Nov 26, 2020 0.3053 0.3059 0.3051 0.3057 27 +0.00(+0.14%)
Nov 25, 2020 0.3053 0.3053 0.3053 0.3053 1 -0.00(-0.11%)
Nov 24, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Nov 23, 2020 0.3055 0.3057 0.3054 0.3055 22 +0.00(+0.00%)
Nov 20, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.02%)
Nov 19, 2020 0.3055 0.3055 0.3055 0 +0.00(+0.00%)
Nov 18, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.02%)
Nov 17, 2020 0.3056 0.3056 0.3056 0.3056 4 -0.00(-0.03%)
Nov 16, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.03%)
Nov 13, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.04%)
Nov 12, 2020 0.3056 0.3056 0.3056 0.3056 2 -0.00(-0.04%)
Nov 11, 2020 0.3057 0.3059 0.3055 0.3058 32 +0.00(+0.03%)
Nov 10, 2020 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.08%)
Nov 09, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.07%)
Nov 06, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.09%)
Nov 05, 2020 0.3058 0.3058 0.3055 0.3055 33 -0.00(-0.10%)
Nov 04, 2020 0.3059 0.3060 0.3058 0.3058 33 -0.00(-0.04%)
Nov 03, 2020 0.3059 0.3061 0.3057 0.3059 27 +0.00(+0.02%)
Nov 02, 2020 0.3059 0.3059 0.3059 0.3059 1 +0.00(+0.05%)
Oct 30, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Oct 29, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.00%)
Oct 28, 2020 0.3054 0.3058 0.3053 0.3056 28 +0.00(+0.07%)
Oct 27, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 26, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 23, 2020 0.3054 0.3054 0.3054 0 +0.00(+0.02%)
Oct 22, 2020 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.02%)
Oct 21, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.09%)
Oct 20, 2020 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.04%)
Oct 19, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.09%)
Oct 16, 2020 0.3059 0.3059 0.3059 0 +0.00(+0.03%)
Oct 15, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.14%)
Oct 14, 2020 0.3053 0.3054 0.3053 0.3054 2 -0.00(-0.09%)
Oct 13, 2020 0.3056 0.3056 0.3056 0.3056 3 +0.00(+0.05%)
Oct 12, 2020 0.3055 0.3055 0.3054 0.3054 2 -0.00(-0.15%)
Oct 09, 2020 0.3059 0.3059 0.3059 0 -0.00(-0.04%)
Oct 08, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.01%)
Oct 07, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Oct 06, 2020 0.3059 0.3059 0.3059 0.3059 2 +0.00(+0.01%)
Oct 05, 2020 0.3060 0.3060 0.3059 0.3059 4 -0.00(-0.07%)
Oct 02, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.03%)
Oct 01, 2020 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.08%)
Sep 30, 2020 0.3063 0.3063 0.3063 0.3063 2 +0.00(+0.02%)
Sep 29, 2020 0.3063 0.3063 0.3062 0.3062 2 +0.00(+0.03%)
Sep 28, 2020 0.3061 0.3061 0.3061 0.3061 3 -0.00(-0.08%)
Sep 25, 2020 0.3064 0.3064 0.3064 0 +0.00(+0.13%)
Sep 24, 2020 0.3060 0.3061 0.3059 0.3060 22 -0.00(-0.01%)
Sep 23, 2020 0.3060 0.3060 0.3060 0.3060 2 +0.00(+0.18%)
Sep 22, 2020 0.3056 0.3056 0.3054 0.3055 27 -0.00(-0.04%)
Sep 21, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.04%)
Sep 18, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 17, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.04%)
Sep 16, 2020 0.3054 0.3055 0.3054 0.3055 2 +0.00(+0.01%)
Sep 15, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.05%)
Sep 14, 2020 0.3058 0.3058 0.3056 0.3056 20 -0.00(-0.07%)
Sep 11, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.10%)
Sep 10, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.06%)
Sep 09, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.04%)
Sep 08, 2020 0.3059 0.3059 0.3058 0.3058 2 +0.00(+0.02%)
Sep 07, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.08%)
Sep 04, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 03, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.12%)
Sep 02, 2020 0.3053 0.3053 0.3053 0.3053 2 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.