Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Jan 28, 2020	0.0440	0.0440	0.0440	0.0440	250	+0.01(+23.60%)
Jan 24, 2020		0.0356	0.0356	0.0356	0	+0.00(+0.00%)
Jan 10, 2020	0.0356	0.0356	0.0356	0.0356	2,000	-0.00(-9.87%)
Jan 07, 2020		0.0395	0.0395	0.0395	0	+0.00(+7.92%)
Jan 03, 2020		0.0366	0.0366	0.0366	0	-0.01(-18.67%)
Jan 02, 2020	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+11.66%)
Dec 31, 2019	0.0403	0.0403	0.0403	0.0403	5,000	+0.00(+12.57%)
Dec 30, 2019	0.0396	0.0396	0.0358	0.0358	4,100	-0.00(-9.60%)
Dec 27, 2019	0.0396	0.0434	0.0396	0.0396	12,100	+0.01(+32.00%)
Dec 19, 2019		0.0300	0.0300	0.0300	0	+0.01(+21.95%)
Dec 17, 2019		0.0246	0.0246	0.0246	0	+0.01(+42.20%)
Dec 16, 2019	0.0173	0.0173	0.0173	0.0173	10,030	+0.00(+0.00%)
Dec 13, 2019	0.0200	0.0200	0.0173	0.0173	172,900	-0.01(-29.96%)
Dec 11, 2019		0.0247	0.0247	0.0247	0	+0.00(+19.32%)
Dec 10, 2019	0.0207	0.0207	0.0207	0.0207	2,220	-0.01(-21.29%)
Dec 03, 2019		0.0263	0.0263	0.0263	0	-0.00(-7.07%)
Dec 02, 2019	0.0283	0.0283	0.0283	0.0283	1,000	+0.01(+41.50%)
Nov 29, 2019	0.0200	0.0200	0.0200	0.0200	700	+0.00(+11.11%)
Nov 26, 2019		0.0180	0.0180	0.0180	0	-0.00(-13.04%)
Nov 21, 2019		0.0207	0.0207	0.0207	0	-0.00(-2.82%)
Nov 20, 2019	0.0200	0.0213	0.0179	0.0213	21,000	-0.00(-12.35%)
Nov 19, 2019	0.0250	0.0250	0.0243	0.0243	2,270	-0.00(-7.60%)
Nov 14, 2019		0.0263	0.0263	0.0263	0	-0.01(-19.57%)
Nov 13, 2019	0.0251	0.0327	0.0251	0.0327	600	+0.01(+35.12%)
Nov 12, 2019	0.0235	0.0242	0.0234	0.0242	26,000	+0.01(+34.44%)
Nov 11, 2019	0.0230	0.0230	0.0180	0.0180	49,500	-0.01(-21.74%)
Nov 08, 2019	0.0230	0.0230	0.0230	0.0230	80,500	-0.00(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.