Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	212.71	216.19	212.52	215.42	346,339	+2.73(+1.28%)
Jan 30, 2019	209.01	213.36	208.66	212.69	127,799	+5.23(+2.52%)
Jan 29, 2019	208.33	208.71	206.47	207.46	1,065,717	-0.57(-0.27%)
Jan 28, 2019	209.77	209.85	207.45	208.03	125,054	-3.22(-1.52%)
Jan 25, 2019	211.65	212.59	210.73	211.25	262,200	+0.01(+0.00%)
Jan 24, 2019	210.59	211.28	209.33	211.24	151,630	+1.29(+0.61%)
Jan 23, 2019	211.01	211.63	207.43	209.95	103,764	+0.05(+0.02%)
Jan 22, 2019	210.28	210.46	208.26	209.90	287,933	-1.23(-0.58%)
Jan 18, 2019	210.19	211.24	208.10	211.13	142,100	+2.74(+1.31%)
Jan 17, 2019	205.64	209.23	205.64	208.39	123,863	+2.57(+1.25%)
Jan 16, 2019	206.00	207.47	205.69	205.82	131,607	+0.16(+0.08%)
Jan 15, 2019	201.57	205.78	201.57	205.66	90,162	+4.82(+2.40%)
Jan 14, 2019	202.02	202.31	200.84	200.84	91,578	-2.47(-1.21%)
Jan 11, 2019	203.14	203.70	201.86	203.31	83,900	-0.95(-0.47%)
Jan 10, 2019	201.80	204.34	201.00	204.26	191,169	+1.44(+0.71%)
Jan 09, 2019	199.96	204.12	199.96	202.82	203,247	+4.22(+2.12%)
Jan 08, 2019	197.20	199.46	195.48	198.60	375,668	+2.46(+1.25%)
Jan 07, 2019	195.98	199.17	195.67	196.14	92,696	+0.81(+0.41%)
Jan 04, 2019	191.11	197.03	191.11	195.33	152,600	+6.90(+3.66%)
Jan 03, 2019	193.61	193.68	187.48	188.43	256,867	-6.05(-3.11%)
Jan 02, 2019	196.39	197.43	193.39	194.48	207,198	-5.33(-2.67%)
Dec 31, 2018	198.23	200.56	197.93	199.81	281,200	+2.97(+1.51%)
Dec 28, 2018	197.40	199.35	195.16	196.84	349,400	+0.73(+0.37%)
Dec 27, 2018	190.45	196.12	189.06	196.11	206,862	+3.04(+1.57%)
Dec 26, 2018	184.00	193.17	184.00	193.07	138,929	+9.41(+5.12%)
Dec 24, 2018	187.56	187.99	183.57	183.66	353,600	-5.00(-2.65%)
Dec 21, 2018	191.82	193.84	188.09	188.66	233,100	-2.86(-1.49%)
Dec 20, 2018	194.86	195.95	189.59	191.52	1,361,468	-4.62(-2.36%)
Dec 19, 2018	199.45	202.95	194.23	196.14	179,775	-2.78(-1.40%)
Dec 18, 2018	200.54	200.90	197.18	198.92	141,982	+0.49(+0.25%)
Dec 17, 2018	202.51	203.06	197.40	198.43	489,193	-5.78(-2.83%)
Dec 14, 2018	206.76	208.08	203.43	204.21	139,300	-4.85(-2.32%)
Dec 13, 2018	211.33	211.92	207.82	209.06	87,341	-1.13(-0.54%)
Dec 12, 2018	211.34	213.33	210.11	210.19	147,665	+1.98(+0.95%)
Dec 11, 2018	209.36	211.02	206.55	208.21	121,875	+1.00(+0.48%)
Dec 10, 2018	204.60	207.87	202.21	207.21	160,915	+2.36(+1.15%)
Dec 07, 2018	210.53	210.75	203.60	204.85	96,500	-6.18(-2.93%)
Dec 06, 2018	208.13	211.03	204.79	211.03	265,780	-0.32(-0.15%)
Dec 04, 2018	218.42	218.62	210.93	211.35	147,800	-7.43(-3.40%)
Dec 03, 2018	219.51	219.51	217.24	218.78	158,802	+2.21(+1.02%)
Nov 30, 2018	214.76	216.81	214.52	216.57	111,400	+2.05(+0.96%)
Nov 29, 2018	212.84	215.72	212.68	214.52	152,679	+0.91(+0.43%)
Nov 28, 2018	208.72	213.61	208.45	213.61	220,455	+6.39(+3.08%)
Nov 27, 2018	206.00	207.36	204.08	207.22	108,295	+0.98(+0.48%)
Nov 26, 2018	205.47	206.71	204.37	206.24	73,349	+2.39(+1.17%)
Nov 23, 2018	202.44	205.18	202.38	203.85	36,000	+0.13(+0.06%)
Nov 21, 2018		203.72	203.72	203.72	0	+1.26(+0.62%)
Nov 20, 2018	200.92	204.90	200.51	202.46	261,301	-1.67(-0.82%)
Nov 19, 2018	211.33	211.74	203.49	204.13	134,086	-7.22(-3.42%)
Nov 16, 2018	207.69	212.81	207.69	211.35	161,300	+2.71(+1.30%)
Nov 15, 2018	203.64	208.64	201.41	208.64	254,131	+3.75(+1.83%)
Nov 14, 2018	207.94	208.50	203.84	204.89	301,787	-1.13(-0.55%)
Nov 13, 2018	208.36	209.89	205.37	206.02	329,085	-1.64(-0.79%)
Nov 12, 2018	214.53	214.53	207.33	207.66	100,771	-7.09(-3.30%)
Nov 09, 2018	216.55	216.55	213.26	214.75	112,000	-2.51(-1.16%)
Nov 08, 2018	215.37	217.50	214.25	217.26	357,685	+1.59(+0.74%)
Nov 07, 2018	212.50	215.72	211.82	215.67	290,987	+4.92(+2.33%)
Nov 06, 2018	208.32	210.84	207.71	210.75	170,353	+1.75(+0.84%)
Nov 05, 2018	209.34	210.00	207.70	209.00	95,375	+0.29(+0.14%)
Nov 02, 2018	210.95	212.30	206.92	208.71	545,700	-0.42(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.