Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.10	25.41	25.10	25.41	1,570	+0.29(+1.17%)
Jan 30, 2019	24.94	25.11	24.94	25.11	1,104	+0.28(+1.14%)
Jan 29, 2019	24.89	24.89	24.83	24.83	207	+0.07(+0.27%)
Jan 28, 2019	24.91	24.91	24.72	24.76	2,108	-0.11(-0.44%)
Jan 25, 2019	24.87	24.97	24.86	24.87	2,400	+0.13(+0.52%)
Jan 24, 2019	24.63	24.76	24.63	24.74	1,892	+0.28(+1.14%)
Jan 23, 2019	24.64	24.64	24.41	24.46	3,441	-0.07(-0.28%)
Jan 22, 2019	24.89	24.89	24.53	24.53	2,141	-0.30(-1.20%)
Jan 18, 2019	24.86	24.87	24.83	24.83	1,800	+0.33(+1.35%)
Jan 17, 2019	24.50	24.50	24.50	24.50	0	+0.25(+1.04%)
Jan 16, 2019	24.25	24.25	24.25	24.25	250	+0.17(+0.70%)
Jan 15, 2019	24.07	24.08	24.00	24.08	8,545	+0.03(+0.13%)
Jan 14, 2019	24.27	24.27	24.05	24.05	1,601	-0.28(-1.16%)
Jan 11, 2019	24.28	24.33	24.27	24.33	400	-0.08(-0.34%)
Jan 10, 2019	24.31	24.41	24.31	24.41	301	+0.21(+0.87%)
Jan 09, 2019	24.29	24.29	24.10	24.20	4,162	+0.10(+0.43%)
Jan 08, 2019	23.98	24.10	23.98	24.10	200	+0.35(+1.48%)
Jan 07, 2019	23.70	23.89	23.56	23.75	12,957	+0.13(+0.55%)
Jan 04, 2019	22.83	23.62	22.83	23.62	5,400	+0.77(+3.38%)
Jan 03, 2019	23.07	23.12	22.77	22.85	5,290	-0.15(-0.65%)
Jan 02, 2019	22.92	23.06	22.92	23.00	1,512	+0.03(+0.12%)
Dec 31, 2018	23.06	23.06	22.76	22.97	5,900	+0.08(+0.35%)
Dec 28, 2018	22.90	22.90	22.79	22.89	2,100	+0.09(+0.39%)
Dec 27, 2018	22.53	22.80	22.19	22.80	12,499	+0.09(+0.42%)
Dec 26, 2018	21.91	22.71	21.87	22.71	17,136	+0.71(+3.21%)
Dec 24, 2018	22.69	22.69	22.00	22.00	2,100	-0.69(-3.04%)
Dec 21, 2018	23.15	23.22	22.69	22.69	3,000	-0.25(-1.07%)
Dec 20, 2018	23.26	23.26	22.94	22.94	2,945	-0.22(-0.94%)
Dec 19, 2018	23.44	23.73	23.09	23.15	1,852	-0.29(-1.22%)
Dec 18, 2018	23.63	23.63	23.41	23.44	1,659	-0.06(-0.26%)
Dec 17, 2018	23.97	24.00	23.50	23.50	2,079	-0.91(-3.73%)
Dec 14, 2018	24.56	24.56	24.35	24.41	700	-0.23(-0.94%)
Dec 13, 2018	24.86	24.86	24.64	24.64	901	-0.11(-0.44%)
Dec 12, 2018	24.83	24.88	24.75	24.75	4,820	+0.14(+0.56%)
Dec 11, 2018	24.82	24.82	24.61	24.61	4,329	-0.02(-0.07%)
Dec 10, 2018	24.50	24.66	24.50	24.63	650	-0.11(-0.46%)
Dec 07, 2018	24.99	24.99	24.74	24.74	1,100	-0.19(-0.76%)
Dec 06, 2018	25.00	25.00	24.59	24.93	10,364	-0.84(-3.26%)
Dec 04, 2018	25.77	25.77	25.77	25.77	0	+0.00(+0.00%)
Dec 03, 2018	25.77	25.77	25.77	25.77	1,246	+0.34(+1.34%)
Nov 30, 2018	25.36	25.43	25.36	25.43	2,700	+0.14(+0.57%)
Nov 29, 2018	25.29	25.29	25.29	25.29	430	-0.16(-0.65%)
Nov 28, 2018	25.04	25.45	24.92	25.45	7,539	+0.33(+1.31%)
Nov 27, 2018	25.23	25.23	25.09	25.12	7,547	-0.12(-0.48%)
Nov 26, 2018	25.15	25.27	25.15	25.24	1,336	+0.10(+0.40%)
Nov 23, 2018	25.06	25.18	25.06	25.14	1,100	-0.22(-0.87%)
Nov 21, 2018		25.36	25.36	25.36	0	+0.24(+0.96%)
Nov 20, 2018	25.03	25.12	25.03	25.12	350	-0.39(-1.54%)
Nov 19, 2018	25.63	25.63	25.47	25.51	3,912	-0.14(-0.54%)
Nov 16, 2018	25.53	25.66	25.50	25.65	1,900	+0.24(+0.94%)
Nov 15, 2018	25.33	25.48	25.33	25.41	4,050	+0.08(+0.32%)
Nov 14, 2018	25.60	25.60	25.33	25.33	6,065	-0.07(-0.28%)
Nov 13, 2018	25.45	25.62	25.40	25.40	4,178	-0.12(-0.47%)
Nov 12, 2018	25.60	25.61	25.52	25.52	2,011	-0.18(-0.70%)
Nov 09, 2018	25.75	25.75	25.61	25.70	6,200	-0.22(-0.85%)
Nov 08, 2018	26.44	26.44	25.91	25.92	42,163	-0.21(-0.80%)
Nov 07, 2018	26.06	26.19	25.93	26.13	5,196	+0.31(+1.21%)
Nov 06, 2018	25.68	25.82	25.68	25.82	4,980	+0.22(+0.88%)
Nov 05, 2018	25.50	25.59	25.48	25.59	3,920	+0.19(+0.76%)
Nov 02, 2018	25.40	25.40	25.40	25.40	10,400	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.