Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	110.23	112.50	110.09	111.32	1,128,199	+1.14(+1.03%)
Jul 30, 2019	108.39	110.27	107.85	110.18	840,525	+0.49(+0.45%)
Jul 29, 2019	109.89	110.63	108.63	109.69	561,733	-0.21(-0.19%)
Jul 26, 2019	110.31	110.65	108.86	109.89	818,550	+1.21(+1.12%)
Jul 25, 2019	109.67	112.66	107.12	108.68	1,942,564	-0.67(-0.62%)
Jul 24, 2019	107.25	109.63	106.66	109.35	1,717,402	+2.19(+2.04%)
Jul 23, 2019	104.47	107.19	104.30	107.17	955,930	+3.05(+2.93%)
Jul 22, 2019	103.47	104.93	103.33	104.12	785,926	+0.65(+0.63%)
Jul 19, 2019	103.10	104.21	103.10	103.47	624,450	+0.99(+0.97%)
Jul 18, 2019	102.40	103.13	101.51	102.47	867,669	+0.07(+0.07%)
Jul 17, 2019	101.65	102.63	100.10	102.40	889,143	+0.09(+0.09%)
Jul 16, 2019	100.60	104.47	99.14	102.31	1,132,656	+3.19(+3.22%)
Jul 15, 2019	100.10	101.21	98.58	99.11	528,274	-0.85(-0.85%)
Jul 12, 2019	95.11	100.73	95.11	99.97	735,450	+4.77(+5.01%)
Jul 11, 2019	93.53	96.21	93.34	95.20	651,783	+0.15(+0.16%)
Jul 10, 2019	97.85	98.49	94.85	95.05	629,811	-2.51(-2.57%)
Jul 09, 2019	97.47	97.95	96.93	97.55	561,498	-0.52(-0.53%)
Jul 08, 2019	99.19	99.19	97.58	98.07	727,389	-1.95(-1.95%)
Jul 05, 2019	99.33	100.22	98.55	100.03	246,900	+0.34(+0.34%)
Jul 03, 2019	99.06	100.16	99.06	99.69	290,100	+0.64(+0.65%)
Jul 02, 2019	99.98	100.92	98.67	99.05	457,174	-0.46(-0.46%)
Jul 01, 2019	100.19	101.76	98.99	99.51	564,016	+0.00(+0.00%)
Jun 28, 2019	99.00	100.62	99.00	99.51	2,098,350	+1.33(+1.36%)
Jun 27, 2019	96.49	98.25	96.21	98.17	508,323	+2.50(+2.61%)
Jun 26, 2019	95.05	95.78	94.74	95.67	409,927	+0.97(+1.02%)
Jun 25, 2019	95.34	96.39	93.99	94.71	504,339	-0.31(-0.32%)
Jun 24, 2019	97.67	98.29	94.88	95.01	537,598	-2.30(-2.36%)
Jun 21, 2019	96.89	98.81	96.41	97.31	1,035,750	+0.26(+0.27%)
Jun 20, 2019	95.95	97.15	95.51	97.05	531,265	+2.37(+2.50%)
Jun 19, 2019	94.00	95.29	93.74	94.69	543,583	+0.80(+0.85%)
Jun 18, 2019	92.94	95.00	92.69	93.89	453,699	+1.30(+1.40%)
Jun 17, 2019	94.64	95.08	92.31	92.59	450,841	-2.11(-2.22%)
Jun 14, 2019	94.11	94.93	92.68	94.69	473,100	+0.37(+0.39%)
Jun 13, 2019	94.92	95.78	94.02	94.33	580,389	-0.34(-0.36%)
Jun 12, 2019	93.81	94.98	93.22	94.67	644,497	+0.84(+0.90%)
Jun 11, 2019	93.37	94.52	93.10	93.83	662,748	+1.11(+1.20%)
Jun 10, 2019	91.33	93.67	90.88	92.71	493,407	+1.94(+2.14%)
Jun 07, 2019	90.87	91.46	90.20	90.77	423,600	+0.52(+0.58%)
Jun 06, 2019	90.18	90.45	88.61	90.25	610,779	-0.21(-0.24%)
Jun 05, 2019	90.63	91.46	89.61	90.47	517,440	+0.31(+0.35%)
Jun 04, 2019	89.19	90.35	88.86	90.15	745,732	+2.39(+2.72%)
Jun 03, 2019	88.03	90.27	87.25	87.77	1,023,510	-0.53(-0.60%)
May 31, 2019	88.65	89.70	87.74	88.29	847,800	-1.18(-1.32%)
May 30, 2019	89.67	90.49	88.00	89.47	866,106	-0.03(-0.04%)
May 29, 2019	91.00	91.31	89.19	89.51	822,369	-1.88(-2.06%)
May 28, 2019	92.45	93.15	91.03	91.39	1,132,348	-0.93(-1.01%)
May 24, 2019	93.90	94.00	91.63	92.32	874,200	-0.80(-0.86%)
May 23, 2019	94.51	94.51	92.65	93.12	754,087	-2.70(-2.82%)
May 22, 2019	97.06	97.63	94.09	95.82	918,004	-1.44(-1.48%)
May 21, 2019	98.25	98.76	96.91	97.26	619,126	-0.69(-0.70%)
May 20, 2019	96.56	99.11	96.21	97.95	780,913	+0.53(+0.54%)
May 17, 2019	96.75	98.46	96.63	97.42	901,950	-0.06(-0.06%)
May 16, 2019	97.19	98.45	97.19	97.48	558,612	+0.76(+0.79%)
May 15, 2019	95.21	97.15	94.78	96.72	721,749	+0.53(+0.55%)
May 14, 2019	94.77	97.42	94.77	96.19	629,617	+1.62(+1.71%)
May 13, 2019	95.77	96.23	93.92	94.57	848,881	-3.01(-3.09%)
May 10, 2019	97.34	98.16	95.03	97.59	790,950	+0.12(+0.12%)
May 09, 2019	95.97	98.15	95.58	97.47	524,328	+0.40(+0.41%)
May 08, 2019	98.45	99.24	96.90	97.07	737,770	-1.42(-1.44%)
May 07, 2019	101.44	102.25	97.46	98.49	1,097,719	-3.98(-3.88%)
May 06, 2019	99.89	102.98	99.45	102.47	608,902	+0.27(+0.27%)
May 03, 2019	100.66	103.07	100.59	102.19	512,700	+2.16(+2.16%)
May 02, 2019	98.67	100.58	98.17	100.03	639,868	+0.73(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.