Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.70	99.79	97.07	99.52	809,805	-0.34(-0.34%)
Apr 29, 2019	101.74	101.74	99.27	99.86	1,088,746	-2.72(-2.65%)
Apr 26, 2019	101.20	103.46	100.67	102.58	640,050	+1.08(+1.06%)
Apr 25, 2019	106.67	108.66	99.64	101.50	2,326,312	-4.46(-4.21%)
Apr 24, 2019	103.67	106.21	103.30	105.96	1,121,859	+2.75(+2.66%)
Apr 23, 2019	104.57	104.57	102.96	103.21	690,493	-0.70(-0.67%)
Apr 22, 2019	103.33	104.33	102.53	103.91	560,187	+0.43(+0.41%)
Apr 18, 2019	105.07	106.13	103.12	103.49	704,250	-1.23(-1.18%)
Apr 17, 2019	103.67	105.23	103.32	104.72	704,950	+1.50(+1.45%)
Apr 16, 2019	101.05	103.55	100.77	103.22	677,871	+1.57(+1.55%)
Apr 15, 2019	102.75	103.45	101.22	101.65	689,107	-0.85(-0.83%)
Apr 12, 2019	102.60	103.60	101.89	102.49	570,300	+0.30(+0.29%)
Apr 11, 2019	100.47	102.65	100.47	102.19	717,714	+1.99(+1.98%)
Apr 10, 2019	100.72	100.95	99.69	100.21	573,178	-0.23(-0.23%)
Apr 09, 2019	101.55	101.55	100.24	100.43	414,982	-1.36(-1.34%)
Apr 08, 2019	100.87	101.81	100.00	101.79	288,679	+0.63(+0.62%)
Apr 05, 2019	101.42	102.67	100.88	101.17	675,000	-0.24(-0.24%)
Apr 04, 2019	100.16	101.93	100.06	101.41	665,043	+1.45(+1.45%)
Apr 03, 2019	99.57	101.92	99.22	99.96	836,538	+0.90(+0.91%)
Apr 02, 2019	99.40	99.97	98.29	99.06	669,697	-0.45(-0.46%)
Apr 01, 2019	97.34	99.82	97.01	99.51	615,726	+3.25(+3.38%)
Mar 29, 2019	97.40	97.80	96.03	96.26	690,150	-0.73(-0.76%)
Mar 28, 2019	96.17	97.33	95.47	96.99	610,569	+1.07(+1.11%)
Mar 27, 2019	96.17	97.33	95.53	95.93	520,588	-0.37(-0.38%)
Mar 26, 2019	95.63	96.57	94.97	96.29	521,451	+1.50(+1.58%)
Mar 25, 2019	95.15	96.56	94.69	94.79	609,957	-0.35(-0.37%)
Mar 22, 2019	96.46	96.93	94.99	95.15	709,350	-2.07(-2.13%)
Mar 21, 2019	94.91	97.59	94.20	97.21	442,206	+1.96(+2.06%)
Mar 20, 2019	95.75	96.81	94.42	95.25	609,759	-0.78(-0.81%)
Mar 19, 2019	99.33	99.95	95.85	96.03	616,348	-3.50(-3.52%)
Mar 18, 2019	97.96	99.53	97.96	99.53	543,610	+1.46(+1.49%)
Mar 15, 2019	98.72	99.37	97.67	98.07	1,020,750	-0.39(-0.40%)
Mar 14, 2019	98.83	99.44	98.39	98.47	676,332	-0.60(-0.61%)
Mar 13, 2019	98.00	100.53	98.00	99.07	805,503	+1.49(+1.53%)
Mar 12, 2019	97.73	98.27	96.39	97.57	679,287	+0.05(+0.05%)
Mar 11, 2019	94.61	97.97	94.61	97.53	720,972	+2.39(+2.51%)
Mar 08, 2019	93.35	95.23	92.43	95.14	779,550	+1.23(+1.31%)
Mar 07, 2019	95.85	96.23	93.39	93.91	836,556	-2.37(-2.46%)
Mar 06, 2019	96.98	97.60	96.11	96.28	553,108	-0.97(-1.00%)
Mar 05, 2019	98.79	99.51	97.16	97.25	582,184	-1.83(-1.85%)
Mar 04, 2019	102.23	102.25	98.58	99.09	838,638	-2.65(-2.61%)
Mar 01, 2019	101.12	102.61	100.37	101.74	918,900	+1.23(+1.22%)
Feb 28, 2019	100.31	100.57	99.23	100.51	684,618	+0.21(+0.21%)
Feb 27, 2019	100.31	101.06	99.95	100.31	914,575	-0.36(-0.36%)
Feb 26, 2019	100.63	101.29	100.35	100.67	674,032	-0.65(-0.64%)
Feb 25, 2019	101.60	101.95	101.00	101.31	885,571	+0.07(+0.07%)
Feb 22, 2019	101.60	101.69	100.15	101.24	868,200	-0.09(-0.09%)
Feb 21, 2019	101.44	102.00	100.41	101.33	1,223,170	-0.33(-0.33%)
Feb 20, 2019	100.01	101.95	99.49	101.67	712,090	+1.98(+1.99%)
Feb 19, 2019	97.14	100.16	97.14	99.69	893,343	+2.11(+2.16%)
Feb 15, 2019	97.05	97.83	96.35	97.58	645,900	+1.00(+1.04%)
Feb 14, 2019	95.38	97.29	94.68	96.58	804,909	+0.58(+0.60%)
Feb 13, 2019	94.69	97.11	94.69	96.00	1,011,864	+1.42(+1.50%)
Feb 12, 2019	94.83	95.57	93.71	94.58	2,389,186	+0.85(+0.91%)
Feb 11, 2019	95.00	95.72	92.71	93.73	794,767	-0.77(-0.82%)
Feb 08, 2019	95.42	96.28	93.13	94.50	941,100	-0.83(-0.87%)
Feb 07, 2019	94.52	96.69	93.71	95.33	1,432,368	+2.67(+2.88%)
Feb 06, 2019	94.55	95.32	92.34	92.66	842,706	-1.83(-1.94%)
Feb 05, 2019	94.68	95.10	93.20	94.49	753,111	+0.23(+0.25%)
Feb 04, 2019	91.95	94.36	91.10	94.26	628,296	+2.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.