Tilray Brands Inc (NQ: TLRY )

4.780 -0.360 (-7.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.00 66.40 64.96 65.52 784,700 -0.42(-0.64%)
Mar 28, 2019 64.06 66.25 62.65 65.94 1,099,857 +1.09(+1.68%)
Mar 27, 2019 66.50 66.87 63.40 64.85 1,429,403 -2.10(-3.14%)
Mar 26, 2019 68.18 68.59 66.26 66.95 1,152,009 -0.83(-1.22%)
Mar 25, 2019 67.15 69.50 67.01 67.78 1,249,393 +0.62(+0.92%)
Mar 22, 2019 69.74 69.88 66.50 67.16 1,610,500 -3.09(-4.40%)
Mar 21, 2019 69.66 71.25 69.30 70.25 1,096,578 -0.48(-0.68%)
Mar 20, 2019 69.39 71.25 68.25 70.73 1,816,373 +0.94(+1.35%)
Mar 19, 2019 75.15 75.55 69.30 69.79 4,216,532 -2.45(-3.39%)
Mar 18, 2019 72.50 73.77 70.26 72.24 3,521,270 -0.26(-0.36%)
Mar 15, 2019 72.95 72.95 71.00 72.50 1,418,000 +0.21(+0.29%)
Mar 14, 2019 70.65 72.59 70.00 72.29 1,201,543 +0.49(+0.68%)
Mar 13, 2019 73.47 73.75 70.50 71.80 1,202,911 -0.35(-0.49%)
Mar 12, 2019 70.00 73.75 69.11 72.15 1,608,214 +2.15(+3.07%)
Mar 11, 2019 69.30 70.05 67.57 70.00 1,616,752 +0.00(+0.00%)
Mar 08, 2019 64.90 70.00 64.45 70.00 2,991,300 +0.28(+0.40%)
Mar 07, 2019 75.79 76.13 69.61 69.72 3,580,685 -6.14(-8.09%)
Mar 06, 2019 77.90 78.68 75.75 75.86 1,507,326 -1.03(-1.34%)
Mar 05, 2019 77.00 78.44 76.63 76.89 1,408,907 -0.36(-0.47%)
Mar 04, 2019 79.60 79.99 76.08 77.25 1,935,713 -2.26(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.