Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.935 2.025 1.841 1.881 206,484 -0.17(-8.33%)
Nov 27, 2019 2.092 2.115 2.002 2.052 144,106 -0.06(-2.98%)
Nov 26, 2019 2.232 2.250 1.931 2.115 115,079 -0.06(-2.69%)
Nov 25, 2019 2.408 2.457 2.052 2.174 159,534 -0.03(-1.43%)
Nov 22, 2019 2.250 2.250 2.138 2.205 108,624 +0.07(+3.16%)
Nov 21, 2019 2.362 2.381 2.070 2.138 162,229 -0.11(-4.81%)
Nov 20, 2019 2.362 2.430 2.205 2.245 200,418 -0.14(-6.03%)
Nov 19, 2019 2.610 2.632 2.205 2.389 133,810 -0.20(-7.81%)
Nov 18, 2019 2.565 3.096 2.561 2.592 247,014 +0.08(+3.04%)
Nov 15, 2019 2.556 2.574 2.367 2.515 113,544 +0.11(+4.68%)
Nov 14, 2019 2.502 2.502 2.300 2.403 134,498 +0.02(+0.75%)
Nov 13, 2019 2.795 2.835 2.115 2.385 441,678 -0.56(-19.08%)
Nov 12, 2019 3.240 3.285 2.880 2.947 218,524 -0.26(-8.13%)
Nov 11, 2019 3.510 3.510 3.060 3.208 184,561 -0.08(-2.33%)
Nov 08, 2019 3.600 3.623 3.285 3.285 128,733 -0.29(-8.18%)
Nov 07, 2019 3.735 3.757 3.510 3.578 174,487 -0.16(-4.33%)
Nov 06, 2019 3.938 4.000 3.690 3.740 228,503 -0.26(-6.52%)
Nov 05, 2019 4.050 4.226 3.870 4.000 107,939 -0.12(-2.84%)
Nov 04, 2019 4.050 4.725 3.690 4.117 389,563 +0.24(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.