Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.700	2.800	2.630	2.630	71,601	-0.03(-1.13%)
Jul 30, 2019	2.510	2.700	2.510	2.660	46,088	+0.14(+5.56%)
Jul 29, 2019	2.560	2.630	2.480	2.520	39,517	-0.07(-2.70%)
Jul 26, 2019	2.600	2.600	2.250	2.590	34,600	-0.04(-1.52%)
Jul 25, 2019	2.590	2.630	2.491	2.630	29,763	+0.03(+1.15%)
Jul 24, 2019	2.590	2.600	2.352	2.600	46,906	+0.02(+0.78%)
Jul 23, 2019	2.620	2.620	2.440	2.580	37,124	-0.07(-2.64%)
Jul 22, 2019	2.560	2.680	2.560	2.650	26,320	-0.04(-1.49%)
Jul 19, 2019	2.750	2.750	2.540	2.690	77,300	-0.06(-2.18%)
Jul 18, 2019	2.790	2.790	2.707	2.750	61,611	-0.02(-0.72%)
Jul 17, 2019	2.830	2.890	2.770	2.770	34,652	-0.09(-3.15%)
Jul 16, 2019	2.850	2.900	2.770	2.860	78,967	-0.03(-1.04%)
Jul 15, 2019	2.890	2.900	2.814	2.890	60,833	+0.05(+1.76%)
Jul 12, 2019	2.880	2.890	2.780	2.840	57,500	-0.03(-1.04%)
Jul 11, 2019	2.900	2.920	2.860	2.870	17,043	+0.04(+1.41%)
Jul 10, 2019	2.750	2.850	2.698	2.830	51,266	+0.08(+2.91%)
Jul 09, 2019	2.890	2.890	2.710	2.750	84,433	-0.11(-3.85%)
Jul 08, 2019	2.920	2.950	2.830	2.860	49,882	-0.07(-2.39%)
Jul 05, 2019	2.900	2.990	2.869	2.930	58,500	+0.03(+1.03%)
Jul 03, 2019	2.900	2.960	2.850	2.900	73,000	-0.05(-1.69%)
Jul 02, 2019	2.710	2.950	2.700	2.950	123,585	+0.25(+9.26%)
Jul 01, 2019	2.700	2.788	2.630	2.700	41,531	+0.00(+0.00%)
Jun 28, 2019	2.860	2.860	2.580	2.700	105,700	-0.11(-3.91%)
Jun 27, 2019	2.790	2.861	2.760	2.810	88,918	+0.01(+0.36%)
Jun 26, 2019	2.690	2.800	2.690	2.800	35,447	+0.12(+4.48%)
Jun 25, 2019	2.760	2.900	2.680	2.680	69,810	-0.07(-2.55%)
Jun 24, 2019	2.560	2.946	2.560	2.750	162,399	+0.17(+6.59%)
Jun 21, 2019	2.620	2.740	2.520	2.580	174,800	-0.06(-2.27%)
Jun 20, 2019	2.590	2.680	2.520	2.640	70,875	+0.01(+0.38%)
Jun 19, 2019	2.610	2.690	2.520	2.630	45,348	-0.03(-1.13%)
Jun 18, 2019	2.700	2.700	2.610	2.660	64,992	-0.08(-2.92%)
Jun 17, 2019	2.710	2.800	2.610	2.740	69,488	+0.04(+1.48%)
Jun 14, 2019	2.540	2.840	2.540	2.700	110,000	+0.14(+5.47%)
Jun 13, 2019	2.480	2.600	2.420	2.560	89,305	+0.07(+2.81%)
Jun 12, 2019	2.500	2.600	2.430	2.490	90,746	+0.01(+0.40%)
Jun 11, 2019	2.530	2.770	2.360	2.480	196,250	-0.05(-1.98%)
Jun 10, 2019	2.940	3.020	2.530	2.530	227,522	-0.41(-13.95%)
Jun 07, 2019	2.960	3.010	2.850	2.940	212,300	-0.06(-2.00%)
Jun 06, 2019	2.600	2.990	2.550	3.000	235,081	+0.37(+14.07%)
Jun 05, 2019	2.700	2.700	2.513	2.630	140,981	-0.06(-2.23%)
Jun 04, 2019	2.730	2.770	2.550	2.690	160,333	+0.04(+1.51%)
Jun 03, 2019	2.480	2.660	2.410	2.650	291,251	+0.23(+9.50%)
May 31, 2019	2.190	2.420	2.160	2.420	245,800	+0.19(+8.52%)
May 30, 2019	1.890	2.260	1.870	2.230	314,710	+0.30(+15.54%)
May 29, 2019	2.000	2.100	1.930	1.930	154,734	-0.13(-6.31%)
May 28, 2019	2.250	2.260	2.010	2.060	145,934	-0.19(-8.44%)
May 24, 2019	2.250	2.300	2.150	2.250	262,200	+0.04(+1.81%)
May 23, 2019	2.150	2.290	2.070	2.210	515,924	-0.10(-4.33%)
May 22, 2019	2.140	2.450	2.030	2.310	1,347,991	+0.45(+24.19%)
May 21, 2019	1.900	1.970	1.620	1.860	224,099	-0.01(-0.53%)
May 20, 2019	1.790	2.090	1.700	1.870	783,447	+0.19(+11.31%)
May 17, 2019	1.430	1.740	1.360	1.680	408,600	+0.27(+19.15%)
May 16, 2019	1.430	1.437	1.350	1.410	36,388	+0.02(+1.44%)
May 15, 2019	1.370	1.450	1.330	1.390	91,472	+0.01(+0.72%)
May 14, 2019	1.360	1.467	1.350	1.380	182,624	+0.02(+1.47%)
May 13, 2019	1.280	1.419	1.210	1.360	231,512	+0.10(+7.80%)
May 10, 2019	1.200	1.275	1.165	1.262	130,300	+0.05(+4.26%)
May 09, 2019	1.200	1.230	1.110	1.210	93,587	+0.01(+0.83%)
May 08, 2019	1.190	1.290	1.100	1.200	225,568	+0.04(+3.45%)
May 07, 2019	1.220	1.250	1.121	1.160	273,031	-0.01(-0.85%)
May 06, 2019	1.260	1.290	1.150	1.170	233,660	-0.05(-3.79%)
May 03, 2019	1.160	1.350	1.140	1.216	452,500	+0.07(+5.75%)
May 02, 2019	1.220	1.260	1.070	1.150	581,240	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.