Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.32	14.52	14.11	14.50	188,800	+0.16(+1.12%)
Jan 30, 2019	14.50	14.52	14.11	14.34	189,815	+0.04(+0.28%)
Jan 29, 2019	14.32	14.38	14.03	14.30	232,003	-0.02(-0.14%)
Jan 28, 2019	14.13	14.59	13.93	14.32	355,732	+0.11(+0.77%)
Jan 25, 2019	13.36	14.32	13.32	14.21	600,900	+0.85(+6.36%)
Jan 24, 2019	13.34	13.50	13.11	13.36	298,085	-0.03(-0.22%)
Jan 23, 2019	13.70	13.73	13.26	13.39	287,922	-0.21(-1.54%)
Jan 22, 2019	13.62	13.79	13.45	13.60	262,997	+0.02(+0.15%)
Jan 18, 2019	13.22	13.84	13.02	13.58	504,600	+0.44(+3.35%)
Jan 17, 2019	12.87	13.26	12.86	13.14	296,892	+0.24(+1.86%)
Jan 16, 2019	12.61	12.91	12.55	12.90	165,985	+0.28(+2.22%)
Jan 15, 2019	12.61	12.69	12.46	12.62	142,990	-0.06(-0.47%)
Jan 14, 2019	12.83	12.86	12.50	12.68	167,739	-0.03(-0.24%)
Jan 11, 2019	12.55	12.90	12.50	12.71	197,400	+0.10(+0.79%)
Jan 10, 2019	12.04	12.62	12.04	12.61	176,382	+0.25(+2.02%)
Jan 09, 2019	12.31	12.41	12.08	12.36	241,698	+0.09(+0.73%)
Jan 08, 2019	12.24	12.31	12.00	12.27	286,144	+0.18(+1.49%)
Jan 07, 2019	12.27	12.45	12.06	12.09	214,581	-0.16(-1.31%)
Jan 04, 2019	11.77	12.45	11.65	12.25	214,300	+0.64(+5.51%)
Jan 03, 2019	12.11	12.11	11.60	11.61	193,315	-0.58(-4.76%)
Jan 02, 2019	12.16	12.30	12.00	12.19	193,305	-0.02(-0.16%)
Dec 31, 2018	12.19	12.23	11.88	12.21	148,300	+0.10(+0.83%)
Dec 28, 2018	12.14	12.33	11.88	12.11	149,500	+0.00(+0.00%)
Dec 27, 2018	12.09	12.14	11.54	12.11	206,105	-0.12(-0.98%)
Dec 26, 2018	11.41	12.26	11.12	12.23	481,947	+0.83(+7.28%)
Dec 24, 2018	11.47	11.62	11.38	11.40	198,200	-0.13(-1.13%)
Dec 21, 2018	11.50	11.75	11.49	11.53	1,179,400	+0.02(+0.17%)
Dec 20, 2018	11.81	11.88	11.49	11.51	406,297	-0.32(-2.70%)
Dec 19, 2018	11.98	12.20	11.73	11.83	333,194	-0.15(-1.25%)
Dec 18, 2018	12.06	12.27	11.93	11.98	251,354	+0.02(+0.17%)
Dec 17, 2018	12.42	12.42	11.94	11.96	350,768	-0.46(-3.70%)
Dec 14, 2018	12.72	12.82	12.41	12.42	171,400	-0.33(-2.59%)
Dec 13, 2018	12.99	13.13	12.61	12.75	270,609	-0.26(-2.00%)
Dec 12, 2018	13.33	13.47	12.48	13.01	205,892	-0.22(-1.66%)
Dec 11, 2018	13.65	13.67	13.05	13.23	302,657	-0.26(-1.93%)
Dec 10, 2018	13.50	13.83	13.40	13.49	166,012	-0.02(-0.15%)
Dec 07, 2018	13.89	14.22	13.36	13.51	267,000	-0.57(-4.05%)
Dec 06, 2018	13.70	14.19	13.67	14.08	391,810	+0.25(+1.81%)
Dec 04, 2018	14.27	14.64	13.77	13.83	627,400	-0.39(-2.74%)
Dec 03, 2018	14.60	14.83	14.01	14.22	471,322	-0.17(-1.18%)
Nov 30, 2018	14.63	14.86	14.32	14.39	246,300	-0.25(-1.71%)
Nov 29, 2018	14.78	14.90	14.45	14.64	233,482	-0.13(-0.88%)
Nov 28, 2018	14.49	14.77	14.17	14.77	300,982	+0.33(+2.29%)
Nov 27, 2018	14.68	14.78	14.42	14.44	224,283	-0.36(-2.43%)
Nov 26, 2018	14.78	14.80	14.45	14.80	204,728	+0.04(+0.27%)
Nov 23, 2018	14.39	15.06	14.39	14.76	168,400	+0.29(+2.00%)
Nov 21, 2018		14.47	14.47	14.47	0	-0.15(-1.03%)
Nov 20, 2018	14.45	14.89	14.34	14.62	423,194	-0.09(-0.61%)
Nov 19, 2018	15.33	15.38	14.68	14.71	406,082	-0.61(-3.98%)
Nov 16, 2018	15.59	15.67	15.21	15.32	431,200	-0.30(-1.92%)
Nov 15, 2018	15.67	15.89	15.54	15.62	460,924	-0.05(-0.32%)
Nov 14, 2018	16.06	16.18	15.50	15.67	354,653	-0.27(-1.69%)
Nov 13, 2018	16.49	16.68	15.75	15.94	740,952	-0.58(-3.51%)
Nov 12, 2018	16.20	16.70	16.13	16.52	461,572	-0.08(-0.48%)
Nov 09, 2018	16.33	16.86	16.06	16.60	770,800	+0.09(+0.55%)
Nov 08, 2018	17.90	19.45	15.90	16.51	1,994,504	-3.92(-19.19%)
Nov 07, 2018	20.48	20.65	19.75	20.43	319,425	-0.05(-0.24%)
Nov 06, 2018	20.47	20.80	20.09	20.48	238,560	+0.03(+0.15%)
Nov 05, 2018	21.18	21.26	20.15	20.45	267,688	-0.72(-3.40%)
Nov 02, 2018	21.00	21.36	20.75	21.17	339,200	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.