U.S. Auto Parts Netw (NQ: PRTS )

8.300 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.018 1.020 0.9902 1.020 24,832 +0.00(+0.00%)
Apr 29, 2019 1.000 1.030 1.000 1.020 6,030 +0.01(+0.99%)
Apr 26, 2019 1.000 1.020 0.9900 1.010 35,200 +0.00(+0.00%)
Apr 25, 2019 1.040 1.040 0.9200 1.010 115,843 -0.01(-0.98%)
Apr 24, 2019 1.060 1.060 1.020 1.020 12,203 -0.02(-1.54%)
Apr 23, 2019 1.020 1.050 1.020 1.036 53,184 +0.02(+1.57%)
Apr 22, 2019 1.010 1.030 1.010 1.020 26,744 -0.01(-0.97%)
Apr 18, 2019 1.010 1.030 1.010 1.030 15,000 +0.01(+0.49%)
Apr 17, 2019 1.040 1.040 1.010 1.025 80,376 -0.01(-1.23%)
Apr 16, 2019 1.060 1.060 1.038 1.038 28,370 -0.00(-0.21%)
Apr 15, 2019 1.040 1.070 1.030 1.040 129,823 +0.01(+0.97%)
Apr 12, 2019 1.030 1.060 1.020 1.030 34,200 -0.00(-0.48%)
Apr 11, 2019 1.040 1.040 1.020 1.035 88,930 -0.01(-0.48%)
Apr 10, 2019 1.050 1.060 1.040 1.040 23,114 -0.01(-0.95%)
Apr 09, 2019 1.040 1.070 1.040 1.050 11,051 +0.01(+0.48%)
Apr 08, 2019 1.030 1.070 1.030 1.045 71,968 +0.00(+0.48%)
Apr 05, 2019 1.080 1.080 1.040 1.040 161,900 -0.04(-3.70%)
Apr 04, 2019 1.030 1.090 1.030 1.080 108,311 +0.05(+4.85%)
Apr 03, 2019 1.020 1.050 1.020 1.030 70,829 +0.00(+0.00%)
Apr 02, 2019 1.020 1.040 1.020 1.030 52,257 +0.00(+0.00%)
Apr 01, 2019 1.030 1.030 1.010 1.030 69,265 +0.02(+1.98%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Mar 01, 2019 1.060 1.070 1.020 1.060 111,200 -0.01(-0.93%)
Feb 28, 2019 1.060 1.080 1.060 1.070 30,594 +0.01(+0.94%)
Feb 27, 2019 1.080 1.090 1.060 1.060 80,345 -0.01(-0.93%)
Feb 26, 2019 1.070 1.090 1.070 1.070 26,076 -0.01(-0.93%)
Feb 25, 2019 1.100 1.100 1.070 1.080 71,816 -0.01(-0.92%)
Feb 22, 2019 1.070 1.100 1.050 1.090 126,900 +0.02(+1.87%)
Feb 21, 2019 1.070 1.090 1.070 1.070 51,886 +0.00(+0.00%)
Feb 20, 2019 1.080 1.090 1.070 1.070 42,544 -0.02(-1.83%)
Feb 19, 2019 1.090 1.100 1.070 1.090 30,489 +0.02(+1.87%)
Feb 15, 2019 1.090 1.100 1.070 1.070 39,700 +0.00(+0.00%)
Feb 14, 2019 1.070 1.101 1.070 1.070 37,048 -0.02(-1.83%)
Feb 13, 2019 1.070 1.120 1.070 1.090 26,361 +0.03(+2.83%)
Feb 12, 2019 1.080 1.100 1.060 1.060 41,126 -0.02(-1.85%)
Feb 11, 2019 1.120 1.130 1.060 1.080 62,348 -0.02(-1.82%)
Feb 08, 2019 1.060 1.110 1.060 1.100 36,300 +0.01(+0.92%)
Feb 07, 2019 1.100 1.100 1.060 1.090 27,979 +0.01(+0.93%)
Feb 06, 2019 1.080 1.100 1.060 1.080 29,252 +0.02(+1.89%)
Feb 05, 2019 1.110 1.110 1.050 1.060 26,857 -0.02(-1.85%)
Feb 04, 2019 1.050 1.100 1.050 1.080 8,245 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.