Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 81.59 81.96 80.63 81.72 358,877 +0.18(+0.22%)
Apr 29, 2019 81.02 81.57 79.91 81.54 417,098 +0.51(+0.63%)
Apr 26, 2019 80.65 82.24 80.05 81.03 439,100 +0.55(+0.68%)
Apr 25, 2019 81.24 81.31 79.05 80.48 549,115 -1.19(-1.46%)
Apr 24, 2019 81.47 82.50 80.55 81.67 386,113 +0.78(+0.96%)
Apr 23, 2019 79.80 81.47 79.56 80.89 399,292 +1.03(+1.29%)
Apr 22, 2019 79.44 80.34 79.44 79.86 317,732 +0.38(+0.48%)
Apr 18, 2019 79.28 79.79 79.10 79.48 580,200 +0.39(+0.49%)
Apr 17, 2019 79.97 80.33 78.88 79.09 507,306 -0.19(-0.24%)
Apr 16, 2019 77.89 79.70 77.51 79.28 401,895 +1.62(+2.09%)
Apr 15, 2019 77.72 78.33 77.31 77.66 424,416 -0.19(-0.24%)
Apr 12, 2019 78.71 79.01 77.24 77.85 402,500 -0.41(-0.52%)
Apr 11, 2019 77.40 78.78 77.40 78.26 293,734 +0.87(+1.12%)
Apr 10, 2019 76.06 77.74 75.59 77.39 280,474 +1.59(+2.10%)
Apr 09, 2019 76.73 77.19 75.24 75.80 435,509 -1.37(-1.78%)
Apr 08, 2019 77.20 77.54 76.90 77.17 311,329 -0.15(-0.19%)
Apr 05, 2019 75.88 77.58 75.72 77.32 643,400 +1.57(+2.07%)
Apr 04, 2019 74.82 75.99 74.82 75.75 381,086 +0.86(+1.15%)
Apr 03, 2019 76.09 76.69 74.55 74.89 442,416 -0.73(-0.97%)
Apr 02, 2019 76.85 77.31 75.42 75.62 234,718 -1.26(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.