Suburban Propane Partners LP (NY: SPH )

15.33 +0.38 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.36 22.49 22.18 22.41 73,500 +0.11(+0.49%)
Mar 28, 2019 22.21 22.38 22.17 22.30 52,352 -0.01(-0.04%)
Mar 27, 2019 22.41 22.44 22.16 22.31 72,446 -0.03(-0.13%)
Mar 26, 2019 22.45 22.55 22.28 22.34 73,971 -0.11(-0.49%)
Mar 25, 2019 22.56 22.61 22.34 22.45 128,376 -0.16(-0.71%)
Mar 22, 2019 22.62 22.81 22.55 22.61 68,200 -0.09(-0.40%)
Mar 21, 2019 22.66 22.74 22.51 22.70 73,834 +0.16(+0.71%)
Mar 20, 2019 22.58 22.76 22.44 22.54 102,763 -0.16(-0.70%)
Mar 19, 2019 22.81 22.88 22.61 22.70 85,120 +0.01(+0.04%)
Mar 18, 2019 22.64 22.97 22.56 22.69 172,656 -0.06(-0.26%)
Mar 15, 2019 22.01 22.75 21.95 22.75 411,300 +0.70(+3.17%)
Mar 14, 2019 22.05 22.13 21.91 22.05 102,647 +0.09(+0.41%)
Mar 13, 2019 21.85 22.02 21.66 21.96 175,146 +0.16(+0.73%)
Mar 12, 2019 21.51 21.80 21.40 21.80 127,415 +0.35(+1.63%)
Mar 11, 2019 21.58 21.65 21.18 21.45 182,239 -0.22(-1.02%)
Mar 08, 2019 21.60 21.67 21.54 21.67 108,000 -0.02(-0.09%)
Mar 07, 2019 21.43 21.74 21.43 21.69 153,698 +0.18(+0.84%)
Mar 06, 2019 21.57 21.64 21.38 21.51 120,554 -0.05(-0.23%)
Mar 05, 2019 21.42 21.74 21.28 21.56 179,211 +0.09(+0.42%)
Mar 04, 2019 21.60 21.73 21.33 21.47 280,882 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.