Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.39	22.67	22.39	22.63	143,053	+0.29(+1.30%)
Jan 30, 2019	22.11	22.38	21.87	22.34	58,336	+0.18(+0.81%)
Jan 29, 2019	22.14	22.18	22.05	22.16	250,493	+0.13(+0.59%)
Jan 28, 2019	21.90	22.09	21.89	22.03	124,160	-0.12(-0.54%)
Jan 25, 2019	22.09	22.21	22.09	22.15	213,100	+0.19(+0.87%)
Jan 24, 2019	21.79	22.03	21.79	21.96	108,593	+0.16(+0.73%)
Jan 23, 2019	21.80	21.88	21.68	21.80	71,822	+0.10(+0.46%)
Jan 22, 2019	21.89	21.98	21.61	21.70	221,788	-0.43(-1.94%)
Jan 18, 2019	22.02	22.22	22.02	22.13	227,000	+0.16(+0.73%)
Jan 17, 2019	21.68	22.02	21.67	21.97	81,221	+0.12(+0.55%)
Jan 16, 2019	21.70	21.97	21.70	21.85	169,563	+0.22(+1.02%)
Jan 15, 2019	21.57	21.71	21.57	21.63	140,452	+0.21(+0.98%)
Jan 14, 2019	21.29	21.52	21.29	21.42	95,509	-0.10(-0.46%)
Jan 11, 2019	21.47	21.55	21.43	21.52	124,100	-0.11(-0.51%)
Jan 10, 2019	21.40	21.68	21.40	21.63	68,793	+0.08(+0.37%)
Jan 09, 2019	21.25	21.62	21.25	21.55	51,202	+0.57(+2.72%)
Jan 08, 2019	20.96	21.05	20.86	20.98	57,732	+0.12(+0.58%)
Jan 07, 2019	20.77	20.92	20.74	20.86	73,134	-0.07(-0.33%)
Jan 04, 2019	20.46	21.00	20.42	20.93	79,600	+0.73(+3.61%)
Jan 03, 2019	20.30	20.32	20.13	20.20	183,860	-0.28(-1.37%)
Jan 02, 2019	20.11	20.51	20.11	20.48	98,822	+0.11(+0.54%)
Dec 31, 2018	20.57	20.62	20.32	20.37	480,300	-0.08(-0.39%)
Dec 28, 2018	20.41	20.59	20.33	20.45	1,333,700	+0.16(+0.79%)
Dec 27, 2018	20.00	20.30	19.93	20.29	715,396	-0.06(-0.29%)
Dec 26, 2018	19.97	20.36	19.91	20.35	584,615	+0.39(+1.95%)
Dec 24, 2018	20.05	20.24	19.91	19.96	275,700	-0.09(-0.45%)
Dec 21, 2018	20.22	20.37	19.97	20.05	771,300	-0.34(-1.67%)
Dec 20, 2018	20.47	20.60	20.26	20.39	520,295	+0.17(+0.84%)
Dec 19, 2018	20.66	20.81	20.07	20.22	231,171	-0.30(-1.46%)
Dec 18, 2018	20.59	20.70	20.49	20.52	393,794	+0.07(+0.34%)
Dec 17, 2018	20.61	20.75	20.39	20.45	657,239	-0.26(-1.26%)
Dec 14, 2018	20.73	20.95	20.66	20.71	1,767,100	-0.26(-1.24%)
Dec 13, 2018	21.00	21.12	20.97	20.97	929,773	+0.06(+0.29%)
Dec 12, 2018	20.84	21.10	20.80	20.91	279,238	+0.41(+2.00%)
Dec 11, 2018	20.61	20.65	20.35	20.50	370,308	+0.21(+1.03%)
Dec 10, 2018	20.38	20.41	20.09	20.29	364,056	-0.36(-1.74%)
Dec 07, 2018	20.95	21.14	20.64	20.65	362,400	-0.42(-1.99%)
Dec 06, 2018	20.60	21.09	20.56	21.07	262,902	-0.23(-1.08%)
Dec 04, 2018	21.70	21.73	21.26	21.30	244,400	-0.44(-2.02%)
Dec 03, 2018	21.89	21.94	21.66	21.74	450,881	+0.47(+2.21%)
Nov 30, 2018	21.22	21.32	21.16	21.27	412,200	-0.09(-0.42%)
Nov 29, 2018	21.31	21.46	21.20	21.36	224,420	-0.17(-0.79%)
Nov 28, 2018	21.18	21.54	21.04	21.53	560,290	+0.41(+1.94%)
Nov 27, 2018	20.88	21.14	20.88	21.12	119,036	+0.06(+0.28%)
Nov 26, 2018	21.10	21.27	21.02	21.06	141,078	+0.22(+1.06%)
Nov 23, 2018	20.86	20.92	20.84	20.84	106,500	-0.16(-0.76%)
Nov 21, 2018		21.00	21.00	21.00	0	+0.48(+2.34%)
Nov 20, 2018	20.61	20.71	20.48	20.52	153,199	-0.51(-2.43%)
Nov 19, 2018	21.12	21.23	20.99	21.03	206,782	-0.23(-1.08%)
Nov 16, 2018	21.02	21.30	20.98	21.26	151,900	+0.04(+0.19%)
Nov 15, 2018	20.89	21.32	20.89	21.22	216,088	+0.40(+1.92%)
Nov 14, 2018	20.84	20.94	20.69	20.82	676,637	+0.26(+1.26%)
Nov 13, 2018	20.53	20.78	20.47	20.56	229,224	+0.26(+1.28%)
Nov 12, 2018	20.52	20.55	20.28	20.30	194,052	-0.46(-2.22%)
Nov 09, 2018	20.87	20.87	20.52	20.76	172,000	-0.26(-1.24%)
Nov 08, 2018	21.50	21.58	21.00	21.02	197,553	-0.91(-4.15%)
Nov 07, 2018	21.81	21.95	21.68	21.93	278,717	+0.34(+1.57%)
Nov 06, 2018	21.52	21.66	21.50	21.59	249,744	-0.13(-0.60%)
Nov 05, 2018	21.58	21.73	21.55	21.72	117,646	+0.12(+0.56%)
Nov 02, 2018	21.82	21.92	21.41	21.60	174,000	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.