Euro to US Dollar (FOREX: EUR-USD )

1.016 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 11:41 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.106 1.106 1.096 1.099 132,438 -0.01(-0.62%)
Aug 29, 2019 1.106 1.106 1.105 1.106 3,630 -0.00(-0.24%)
Aug 28, 2019 1.108 1.109 1.107 1.108 8,777 -0.00(-0.06%)
Aug 27, 2019 1.109 1.109 1.109 1.109 5,714 -0.00(-0.08%)
Aug 26, 2019 1.110 1.110 1.110 1.110 4,250 -0.01(-0.45%)
Aug 25, 2019 1.116 1.116 1.114 1.115 7,360 +0.00(+0.11%)
Aug 23, 2019 1.108 1.115 1.105 1.114 124,829 +0.01(+0.50%)
Aug 22, 2019 1.108 1.108 1.108 1.108 5,278 -0.00(-0.07%)
Aug 21, 2019 1.108 1.109 1.108 1.109 2,733 -0.00(-0.08%)
Aug 20, 2019 1.110 1.110 1.109 1.110 7,031 +0.00(+0.15%)
Aug 19, 2019 1.108 1.108 1.108 1.108 4,499 -0.00(-0.10%)
Aug 18, 2019 1.109 1.110 1.109 1.109 3,515 +0.00(+0.03%)
Aug 16, 2019 1.111 1.111 1.107 1.109 134,530 -0.00(-0.19%)
Aug 15, 2019 1.111 1.111 1.110 1.111 13,832 -0.00(-0.30%)
Aug 14, 2019 1.114 1.114 1.113 1.114 8,210 -0.00(-0.28%)
Aug 13, 2019 1.117 1.118 1.117 1.118 6,935 -0.00(-0.35%)
Aug 12, 2019 1.121 1.122 1.121 1.121 8,293 +0.00(+0.12%)
Aug 11, 2019 1.120 1.120 1.120 1.120 1,916 +0.00(+0.03%)
Aug 09, 2019 1.118 1.122 1.118 1.120 130,908 +0.00(+0.10%)
Aug 08, 2019 1.118 1.119 1.118 1.119 5,815 -0.00(-0.14%)
Aug 07, 2019 1.120 1.121 1.120 1.120 8,678 +0.00(+0.01%)
Aug 06, 2019 1.120 1.120 1.120 1.120 4,916 -0.00(-0.29%)
Aug 05, 2019 1.120 1.123 1.120 1.123 11,976 +0.01(+1.13%)
Aug 04, 2019 1.111 1.111 1.110 1.111 3,559 +0.00(+0.02%)
Aug 02, 2019 1.108 1.112 1.107 1.111 214,237 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.