US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 4:52 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3035 0.3039 0.3032 0.3036 144 +0.00(+0.05%)
Sep 27, 2019 0.3034 0.3034 0.3034 0 +0.00(+0.06%)
Sep 26, 2019 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.03%)
Sep 25, 2019 0.3029 0.3039 0.3028 0.3032 200 +0.00(+0.08%)
Sep 24, 2019 0.3029 0.3029 0.3029 0.3029 1 +0.00(+0.03%)
Sep 23, 2019 0.3028 0.3028 0.3028 0.3028 2 -0.00(-0.02%)
Sep 20, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.00%)
Sep 19, 2019 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.10%)
Sep 18, 2019 0.3032 0.3039 0.3030 0.3032 138 +0.00(+0.00%)
Sep 17, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.01%)
Sep 16, 2019 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Sep 13, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.01%)
Sep 12, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Sep 11, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.07%)
Sep 10, 2019 0.3030 0.3037 0.3029 0.3029 144 -0.00(-0.02%)
Sep 09, 2019 0.3030 0.3030 0.3030 0.3030 2 +0.00(+0.02%)
Sep 06, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Sep 05, 2019 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.05%)
Sep 04, 2019 0.3030 0.3031 0.3030 0.3031 2 -0.00(-0.10%)
Sep 03, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.00%)
Sep 02, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.05%)
Aug 30, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Aug 29, 2019 0.3030 0.3030 0.3030 0.3030 3 -0.00(-0.02%)
Aug 28, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.03%)
Aug 27, 2019 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.02%)
Aug 26, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.05%)
Aug 23, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.11%)
Aug 22, 2019 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.10%)
Aug 21, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.11%)
Aug 20, 2019 0.3036 0.3036 0.3036 0.3036 1 +0.00(+0.07%)
Aug 19, 2019 0.3034 0.3034 0.3034 0.3034 3 +0.00(+0.02%)
Aug 16, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.01%)
Aug 15, 2019 0.3033 0.3034 0.3033 0.3034 3 +0.00(+0.00%)
Aug 14, 2019 0.3033 0.3034 0.3033 0.3034 2 +0.00(+0.06%)
Aug 13, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.03%)
Aug 12, 2019 0.3032 0.3033 0.3032 0.3033 3 +0.00(+0.02%)
Aug 09, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.15%)
Aug 08, 2019 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.16%)
Aug 07, 2019 0.3031 0.3032 0.3031 0.3032 2 -0.00(-0.25%)
Aug 06, 2019 0.3040 0.3040 0.3039 0.3039 2 +0.00(+0.28%)
Aug 05, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.15%)
Aug 02, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Aug 01, 2019 0.3035 0.3040 0.3035 0.3036 285 +0.00(+0.02%)
Jul 31, 2019 0.3035 0.3036 0.3035 0.3036 2 -0.00(-0.25%)
Jul 30, 2019 0.3043 0.3043 0.3043 0.3043 1 +0.00(+0.20%)
Jul 29, 2019 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.00%)
Jul 26, 2019 0.3037 0.3037 0.3037 0 +0.00(+0.04%)
Jul 25, 2019 0.3034 0.3036 0.3034 0.3036 5 +0.00(+0.04%)
Jul 24, 2019 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.04%)
Jul 23, 2019 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.06%)
Jul 22, 2019 0.3039 0.3039 0.3034 0.3034 97 +0.00(+0.01%)
Jul 19, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.06%)
Jul 18, 2019 0.3036 0.3036 0.3036 0.3036 1 -0.00(-0.03%)
Jul 17, 2019 0.3039 0.3039 0.3036 0.3036 3 +0.00(+0.02%)
Jul 16, 2019 0.3039 0.3039 0.3036 0.3036 2 -0.00(-0.08%)
Jul 15, 2019 0.3035 0.3041 0.3035 0.3039 2 -0.00(-0.01%)
Jul 12, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.01%)
Jul 11, 2019 0.3039 0.3039 0.3039 0.3039 2 -0.00(-0.02%)
Jul 10, 2019 0.3039 0.3039 0.3039 0.3039 1 -0.00(-0.02%)
Jul 09, 2019 0.3040 0.3041 0.3039 0.3040 2 +0.00(+0.10%)
Jul 08, 2019 0.3038 0.3038 0.3037 0.3037 2 +0.00(+0.19%)
Jul 05, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Jul 04, 2019 0.3034 0.3035 0.3031 0.3032 4 +0.00(+0.07%)
Jul 03, 2019 0.3033 0.3033 0.3030 0.3030 2 -0.00(-0.02%)
Jul 02, 2019 0.3034 0.3034 0.3030 0.3030 2 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.