Amci Acquisition Corp II Cl A (NQ: AMCI )

9.860 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Apr 29, 2019 9.850 9.860 9.850 9.860 22,750 +0.00(+0.00%)
Apr 26, 2019 9.860 9.860 9.860 9.860 129,000 +0.02(+0.20%)
Apr 25, 2019 9.840 9.840 9.840 9.840 10,000 -0.02(-0.20%)
Apr 24, 2019 9.860 9.860 9.860 9.860 189 +0.00(+0.00%)
Apr 23, 2019 9.860 9.860 9.860 9.860 816 -0.01(-0.10%)
Apr 17, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 16, 2019 9.860 9.890 9.850 9.870 16,903 -0.03(-0.30%)
Apr 15, 2019 9.860 9.900 9.860 9.900 100,425 +0.00(+0.00%)
Apr 12, 2019 9.840 9.900 9.830 9.900 10,200 +0.06(+0.61%)
Apr 10, 2019 9.840 9.840 9.840 0 -1.50(-13.23%)
Apr 09, 2019 9.850 9.850 11.34 213 +1.49(+15.13%)
Apr 08, 2019 9.850 9.850 9.850 9.850 3,000 +0.02(+0.20%)
Apr 05, 2019 9.830 9.830 9.830 32 +0.00(+0.00%)
Apr 04, 2019 9.830 9.830 9.830 9.830 150,000 -0.01(-0.10%)
Apr 03, 2019 9.840 9.840 9.840 9.840 3,650 -0.00(-0.00%)
Apr 02, 2019 9.840 9.850 9.840 9.840 105,700 +0.00(+0.00%)
Apr 01, 2019 9.850 9.850 9.840 9.840 1,345 +0.00(+0.00%)
Mar 29, 2019 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Mar 27, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Mar 25, 2019 9.840 9.840 9.840 0 +0.02(+0.20%)
Mar 21, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Mar 20, 2019 9.820 9.820 9.810 9.810 62,402 -0.02(-0.20%)
Mar 19, 2019 9.850 9.860 9.800 9.830 117,401 +0.00(+0.00%)
Mar 18, 2019 9.850 9.860 9.810 9.830 105,390 +0.00(+0.00%)
Mar 14, 2019 9.830 9.830 9.830 0 +0.05(+0.51%)
Mar 12, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Mar 11, 2019 9.730 9.800 9.730 9.800 126,700 +0.03(+0.26%)
Mar 04, 2019 9.775 9.775 9.775 0 +0.00(+0.00%)
Feb 28, 2019 9.775 9.775 9.775 0 -0.07(-0.76%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 20, 2019 9.850 9.850 9.850 0 -0.15(-1.50%)
Feb 19, 2019 9.760 10.00 9.760 10.00 26,600 +0.16(+1.63%)
Feb 13, 2019 9.840 9.840 9.840 0 +0.11(+1.13%)
Feb 11, 2019 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 07, 2019 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 06, 2019 9.940 9.943 9.730 9.730 475,257 -0.02(-0.21%)
Feb 05, 2019 9.720 9.750 9.720 9.750 300,000 +0.04(+0.41%)
Feb 04, 2019 9.710 9.710 9.710 9.710 100,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.