Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.44	21.78	21.13	21.71	192,932	+0.28(+1.31%)
Feb 27, 2019	22.22	22.41	21.33	21.43	1,063,830	-0.95(-4.24%)
Feb 26, 2019	22.50	22.62	22.28	22.38	228,361	-0.17(-0.75%)
Feb 25, 2019	22.60	22.75	22.41	22.55	139,383	-0.01(-0.04%)
Feb 22, 2019	22.63	22.85	22.50	22.56	192,700	-0.04(-0.18%)
Feb 21, 2019	22.29	22.61	22.15	22.60	367,022	+0.36(+1.62%)
Feb 20, 2019	21.98	22.45	21.98	22.24	218,174	+0.13(+0.59%)
Feb 19, 2019	22.07	22.15	21.83	22.11	180,444	-0.06(-0.27%)
Feb 15, 2019	22.34	22.34	22.06	22.17	234,100	-0.03(-0.14%)
Feb 14, 2019	21.93	22.34	21.93	22.20	171,648	+0.17(+0.77%)
Feb 13, 2019	21.83	22.26	21.83	22.03	246,526	+0.21(+0.96%)
Feb 12, 2019	22.03	22.05	21.78	21.82	122,866	-0.03(-0.14%)
Feb 11, 2019	21.90	22.11	21.62	21.85	184,999	-0.05(-0.23%)
Feb 08, 2019	22.13	22.47	21.73	21.90	269,500	-0.02(-0.09%)
Feb 07, 2019	22.15	22.24	21.45	21.92	575,793	-0.71(-3.14%)
Feb 06, 2019	22.63	22.67	22.32	22.63	124,731	-0.02(-0.09%)
Feb 05, 2019	22.35	22.68	22.27	22.65	175,666	+0.30(+1.34%)
Feb 04, 2019	22.85	22.88	22.30	22.35	446,480	-1.03(-4.41%)
Feb 01, 2019	23.30	23.45	23.13	23.38	266,000	+0.18(+0.78%)
Jan 31, 2019	23.07	23.30	23.01	23.20	213,855	+0.20(+0.87%)
Jan 30, 2019	23.11	23.17	22.98	23.00	187,755	+0.00(+0.00%)
Jan 29, 2019	23.08	23.08	22.82	23.00	137,596	+0.00(+0.00%)
Jan 28, 2019	22.98	23.10	22.85	23.00	156,949	-0.01(-0.04%)
Jan 25, 2019	22.78	23.10	22.78	23.01	216,000	+0.14(+0.61%)
Jan 24, 2019	22.64	23.19	22.50	22.87	374,508	+0.27(+1.19%)
Jan 23, 2019	22.55	22.69	22.45	22.60	189,888	+0.12(+0.53%)
Jan 22, 2019	22.45	22.57	22.20	22.48	332,377	+0.01(+0.04%)
Jan 18, 2019	22.36	22.50	22.20	22.47	216,300	+0.20(+0.90%)
Jan 17, 2019	22.16	22.43	22.16	22.27	159,106	+0.05(+0.23%)
Jan 16, 2019	22.22	22.27	21.90	22.22	300,894	+0.04(+0.18%)
Jan 15, 2019	21.89	22.25	21.85	22.18	200,593	+0.33(+1.51%)
Jan 14, 2019	21.48	21.93	21.26	21.85	303,614	+0.35(+1.63%)
Jan 11, 2019	21.50	21.59	21.34	21.50	166,200	+0.02(+0.09%)
Jan 10, 2019	21.40	21.60	21.28	21.48	205,312	-0.02(-0.09%)
Jan 09, 2019	21.33	21.58	21.15	21.50	400,238	+0.20(+0.94%)
Jan 08, 2019	20.83	21.56	20.65	21.30	405,834	+0.66(+3.20%)
Jan 07, 2019	20.32	20.75	20.20	20.64	457,267	+0.44(+2.18%)
Jan 04, 2019	19.72	20.63	19.64	20.20	428,400	+0.59(+3.01%)
Jan 03, 2019	19.44	19.67	19.36	19.61	289,309	+0.18(+0.93%)
Jan 02, 2019	19.20	19.58	19.05	19.43	203,556	+0.16(+0.83%)
Dec 31, 2018	19.37	19.58	19.03	19.27	394,000	-0.08(-0.41%)
Dec 28, 2018	19.12	19.66	19.05	19.35	497,000	+0.32(+1.68%)
Dec 27, 2018	19.03	19.14	18.63	19.03	550,614	-0.21(-1.09%)
Dec 26, 2018	19.20	19.49	19.02	19.24	518,241	+0.11(+0.58%)
Dec 24, 2018	19.64	19.65	19.06	19.13	362,300	-0.52(-2.65%)
Dec 21, 2018	20.12	20.75	19.61	19.65	3,544,100	-0.61(-3.01%)
Dec 20, 2018	20.61	20.63	20.00	20.26	585,583	-0.43(-2.08%)
Dec 19, 2018	20.87	20.93	20.52	20.69	450,572	-0.29(-1.38%)
Dec 18, 2018	21.50	21.62	20.78	20.98	407,230	-0.54(-2.51%)
Dec 17, 2018	21.60	21.64	21.27	21.52	450,520	-0.09(-0.42%)
Dec 14, 2018	21.39	21.66	21.35	21.61	373,200	+0.05(+0.23%)
Dec 13, 2018	21.33	21.74	21.30	21.56	333,254	+0.27(+1.27%)
Dec 12, 2018	21.30	21.71	21.24	21.29	223,044	+0.05(+0.24%)
Dec 11, 2018	21.59	21.64	21.02	21.24	369,761	-0.35(-1.62%)
Dec 10, 2018	21.70	21.72	21.16	21.59	402,893	-0.17(-0.78%)
Dec 07, 2018	22.16	22.21	21.56	21.76	352,400	-0.31(-1.40%)
Dec 06, 2018	22.26	22.34	21.88	22.07	413,647	-0.28(-1.25%)
Dec 04, 2018	22.79	22.80	22.27	22.35	480,900	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.