US Dollar to Mexican Peso (FOREX: USD-MXN )

20.21 MXN -0.03 (-0.16%)
Streaming Realtime Price Updated: 6:14 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.92 19.90 19.91 0 +0.12(+0.60%)
May 30, 2018 19.79 19.75 19.79 0 -0.03(-0.17%)
May 29, 2018 19.86 19.81 19.82 0 +0.23(+1.16%)
May 28, 2018 19.60 19.59 19.59 0 +0.05(+0.27%)
May 27, 2018 19.56 19.53 19.54 0 +0.01(+0.03%)
May 25, 2018 19.53 19.53 19.53 19.53 0 -0.05(-0.23%)
May 24, 2018 19.59 19.57 19.58 0 -0.05(-0.25%)
May 23, 2018 19.66 19.61 19.63 0 -0.14(-0.71%)
May 22, 2018 19.79 19.76 19.77 0 -0.06(-0.33%)
May 21, 2018 19.84 19.82 19.83 0 -0.08(-0.38%)
May 20, 2018 19.93 19.89 19.91 0 -0.04(-0.22%)
May 18, 2018 19.95 19.95 19.95 19.95 0 +0.19(+0.96%)
May 17, 2018 19.77 19.72 19.76 0 +0.19(+0.96%)
May 16, 2018 19.58 19.57 19.58 0 -0.11(-0.54%)
May 15, 2018 19.72 19.68 19.68 0 +0.09(+0.48%)
May 14, 2018 19.61 19.58 19.59 0 +0.22(+1.15%)
May 13, 2018 19.42 19.36 19.37 0 -0.06(-0.29%)
May 11, 2018 19.42 19.42 19.42 19.42 0 +0.17(+0.91%)
May 10, 2018 19.26 19.22 19.25 0 -0.33(-1.68%)
May 09, 2018 19.59 19.57 19.58 0 +0.00(+0.02%)
May 08, 2018 19.59 19.56 19.57 0 +0.12(+0.61%)
May 07, 2018 19.47 19.45 19.46 0 +0.19(+1.00%)
May 06, 2018 19.29 19.25 19.26 0 -0.00(-0.03%)
May 04, 2018 19.27 19.27 19.27 19.27 0 +0.21(+1.11%)
May 03, 2018 19.07 19.05 19.06 0 -0.05(-0.28%)
May 02, 2018 19.12 19.08 19.11 0 +0.15(+0.80%)
May 01, 2018 18.97 18.94 18.96 0 +0.23(+1.25%)
Apr 30, 2018 18.73 18.71 18.72 0 +0.11(+0.57%)
Apr 27, 2018 18.62 18.62 18.62 0 -0.17(-0.91%)
Apr 26, 2018 18.83 18.79 18.79 0 -0.07(-0.37%)
Apr 25, 2018 18.87 18.84 18.86 0 +0.05(+0.27%)
Apr 24, 2018 18.81 18.80 18.81 0 -0.14(-0.73%)
Apr 23, 2018 18.95 18.94 18.95 0 +0.42(+2.25%)
Apr 20, 2018 18.53 18.53 18.53 0 +0.08(+0.41%)
Apr 19, 2018 18.46 18.44 18.45 0 +0.38(+2.11%)
Apr 18, 2018 18.09 18.07 18.07 0 +0.03(+0.18%)
Apr 17, 2018 18.06 18.04 18.04 0 +0.04(+0.20%)
Apr 16, 2018 18.02 18.00 18.01 0 -0.04(-0.22%)
Apr 13, 2018 18.05 18.05 18.05 0 -0.14(-0.76%)
Apr 12, 2018 18.19 18.18 18.18 0 -0.03(-0.14%)
Apr 11, 2018 18.23 18.20 18.21 0 -0.05(-0.27%)
Apr 10, 2018 18.28 18.25 18.26 0 -0.10(-0.52%)
Apr 09, 2018 18.37 18.35 18.35 0 +0.07(+0.36%)
Apr 06, 2018 18.29 18.29 18.29 0 +0.08(+0.45%)
Apr 05, 2018 18.21 18.20 18.21 0 +0.08(+0.44%)
Apr 04, 2018 18.13 18.12 18.13 0 -0.10(-0.55%)
Apr 03, 2018 18.23 18.23 18.23 0 -0.01(-0.06%)
Apr 02, 2018 18.25 18.24 18.24 0 +0.08(+0.43%)
Mar 30, 2018 18.16 18.16 18.16 0 -0.02(-0.12%)
Mar 29, 2018 18.19 18.18 18.18 0 -0.13(-0.72%)
Mar 28, 2018 18.32 18.30 18.32 0 -0.08(-0.41%)
Mar 27, 2018 18.40 18.38 18.39 0 +0.05(+0.25%)
Mar 26, 2018 18.34 18.35 18.34 18.34 0 -0.18(-0.97%)
Mar 23, 2018 18.53 18.53 18.53 0 -0.16(-0.86%)
Mar 22, 2018 18.68 18.67 18.69 0 +0.24(+1.30%)
Mar 21, 2018 18.45 18.44 18.45 0 -0.31(-1.68%)
Mar 20, 2018 18.76 18.76 18.76 0 +0.05(+0.24%)
Mar 19, 2018 18.71 18.71 18.72 0 +0.03(+0.14%)
Mar 16, 2018 18.69 18.69 18.69 0 -0.01(-0.07%)
Mar 15, 2018 18.71 18.70 18.70 0 +0.11(+0.57%)
Mar 14, 2018 18.60 18.59 18.60 0 -0.01(-0.03%)
Mar 13, 2018 18.60 18.60 18.60 0 +0.01(+0.07%)
Mar 12, 2018 18.59 18.58 18.59 0 -0.02(-0.13%)
Mar 09, 2018 18.61 18.61 18.61 0 -0.02(-0.10%)
Mar 08, 2018 18.65 18.63 18.63 0 -0.08(-0.42%)
Mar 07, 2018 18.71 18.71 18.71 0 -0.15(-0.79%)
Mar 06, 2018 18.85 18.86 18.85 18.86 0 +0.07(+0.38%)
Mar 05, 2018 18.79 18.79 18.79 0 -0.02(-0.13%)
Mar 02, 2018 18.81 18.81 18.81 0 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.