Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.180 9.188 9.010 9.010 1,129 -0.07(-0.77%)
Feb 27, 2018 9.490 9.490 9.011 9.080 2,191 -0.34(-3.56%)
Feb 26, 2018 9.415 9.415 9.415 9.415 380 +0.16(+1.67%)
Feb 23, 2018 9.320 9.560 9.260 9.260 1,449 -0.01(-0.11%)
Feb 22, 2018 9.290 9.290 9.270 1,517 -0.02(-0.21%)
Feb 21, 2018 9.260 9.395 9.260 9.290 22,356 +0.04(+0.43%)
Feb 20, 2018 9.010 9.360 9.010 9.250 42,434 +0.00(+0.00%)
Feb 16, 2018 9.250 9.250 9.250 0 +0.05(+0.54%)
Feb 15, 2018 9.200 9.200 9.200 9.200 205 +0.06(+0.71%)
Feb 14, 2018 8.950 9.135 8.950 9.135 432 -0.05(-0.49%)
Feb 13, 2018 9.181 9.181 9.181 9.181 232 +0.15(+1.67%)
Feb 12, 2018 9.211 9.211 9.030 9.030 338 -0.09(-0.99%)
Feb 08, 2018 9.120 9.120 9.120 54 -0.36(-3.80%)
Feb 07, 2018 9.480 9.470 9.480 410 +0.01(+0.11%)
Feb 06, 2018 9.480 9.480 9.250 9.470 2,164 -0.21(-2.17%)
Feb 05, 2018 9.770 9.770 9.400 9.680 4,633 +0.04(+0.41%)
Feb 02, 2018 9.500 9.500 9.500 9.640 3,212 -0.25(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.